ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Japanese Yen vs Russian Ruble

Japanese Yen vs Russian Ruble (JPYRUB)

0,5932
0,00
(0,00%)
Fermé 01 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0021228-0.3565979267660.59529230.59564870.571889600FX
4-0.0423613-6.665499138670.63553080.6575090.571889600FX
12-0.0767796-11.46051244790.66994910.7253510.571889600FX
26-0.0322799-5.161072982080.62544940.74758710.571889600FX
52-0.0140756-2.317943775920.607245129.1169630.524471300FX
156-0.3185224-34.93750465480.911691930.4240070.371451600FX
260-0.0326057-5.210449375430.625775230.4240070.371451600FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407870200.59316950.00832221.420.58412180.59564870.58367650
17407006200.58484730.00152030.260.58321350.58645430.57864990
17406142200.5833270.0024350.420.58097980.58364410.57188960
17405278200.580892-0.004601-0.790.5852430.58729050.5759250
17404414200.5854934-0.009785-1.640.59529230.59356670.58535360
17403550200.5952788-0.001181-0.200.59645950.59645950.59382510
17402686200.59645950.00373970.630.59271980.59645950.59271980
17401822200.5927198-0.000736-0.120.59293650.5965650.58000280
17400958200.59345610.00082090.140.59269780.59768820.58558970
17400094200.5926352-0.009917-1.650.60263960.60390140.58571620
17399230200.6025526-0.001612-0.270.60416660.60902660.5986920
17398366200.60416460.00632151.060.59907570.60966310.59748050
17397502200.597843100.000.59784310.59784310.59784310
17396638200.597843100.000.59784310.59784310.59784310
17395774200.5978431-0.012017-1.970.58531290.60646990.58597490
17394910200.60986030.00035770.060.60933470.61053640.60882060
17394046200.6095026-0.022153-3.510.63157950.62873110.60146880
17393182200.631656-0.004953-0.780.63664840.6363190.62668740
17392318200.6366094-0.00364-0.570.64339460.6446570.6353790
17391454200.640249200.000.64024920.64024920.64024920
17390590200.640249200.000.64024920.64024920.64024920
17389726200.64024920.00049660.080.63974270.64543110.63643090
17388862200.6397526-0.002443-0.380.64244310.64383670.63190670
17387998200.6421951-0.011101-1.700.65321940.6575090.63713360
17387134200.65329640.01086311.690.6425610.65362450.63674360
17386270200.64243330.00052230.080.64211070.64816380.63950940
17385406200.6419110.00682281.070.63553070.64651980.63553070
17384542200.635088200.000.63508820.63508820.63508820
17383678200.6350882-0.004042-0.630.63907710.63976090.63118590
17382814200.6391304-0.000497-0.080.63956980.64293880.63111060
17381950200.63962750.00965941.530.63014930.64342510.63019170
17381086200.62996810.00141460.230.62874080.63537990.62477870
17380222200.62855350.00229950.370.6303990.63624010.62778990
17379358200.62625400.000.6262540.6262540.6262540
17378494200.62625400.000.6262540.6262540.6262540
17377630200.626254-0.013284-2.080.63972290.64497080.6260040
17376766200.63953760.00509590.800.63452220.64159690.63235060
17375902200.6344417-0.004269-0.670.63893330.63903080.62720440
17375038200.6387102-0.011964-1.840.65055730.65224910.63652080
17374174200.6506738-0.006682-1.020.65705540.65741980.64811240
17373310200.65735580.00169760.260.65565820.65767620.65565820
17372446200.65565820.00207890.320.65357930.65565820.65357930
17371582200.6535793-0.013383-2.010.66677480.66694060.65312040
17370718200.66696250.01104951.680.6561020.66808380.65488940
17369854200.6559130.01054591.630.64553020.65907850.64703470
17368990200.6453671-0.007563-1.160.65319670.65563290.64528390
17368126200.65293010.00833161.290.64443940.65853260.64812810
17367262200.64459852.2E-50.000.64457640.64593040.64454420
17366398200.644576400.000.64457640.65417820.64457640
17365534200.6445764-0.002337-0.360.64696430.65010980.64110130
17364670200.6469139-0.013542-2.050.66072690.66179480.64571950
17363806200.6604556-0.017328-2.560.67783360.67905910.65899120
17362942200.6777838-0.003662-0.540.68111590.68051510.67345530
17362078200.6814456-0.015618-2.240.69711570.69629040.67968560
17361214200.6970636-0.005434-0.770.70249750.70249750.69706360
17360350200.702497500.000.70249750.70249750.69799210
17359486200.7024975-0.002855-0.400.70536150.71254180.70173520
17358622200.7053525-0.016115-2.230.72104810.7253510.70127890
17357758200.72146730.06310539.590.72288480.72322350.72139950
17356894200.65836200.000.6583620.6583620.6583620
17356030200.658362-0.00971-1.450.66786730.66872170.6583620
17355166200.6680725-0.001609-0.240.66968160.66968160.66790110
17354302200.66968160.02245143.470.66968160.66968160.66846440
17353437600.64723020.01467062.320.63233510.64723020.63203420
17352574200.6325596-0.003651-0.570.63643410.63594770.63117380
17351710200.63621071.9E-50.000.63603670.64369790.63307990
17350846200.6361918-0.007809-1.210.64398770.64514910.63362330
17349982200.6440012-0.012694-1.930.65657610.65805450.63532750
17349118200.6566956-0.001293-0.200.65798860.65798860.6562270
17348254200.657988600.000.65798860.65798860.65798860
17347390200.65798860.00149560.230.65620950.66544530.65192920
17346526200.656493-0.020321-3.000.67655480.67512790.6540450
17345662200.6768143-0.004295-0.630.68109930.68213410.6655020
17344798200.68110890.0088811.320.67228780.68292410.65864850
17343934200.6722279-0.000424-0.060.67278350.67998020.66682930
17343070200.6726516-0.006792-1.000.67110490.67353490.67110490
17342206200.679443200.000.67944320.67944320.67944320
17341342200.6794432-0.008921-1.300.68773180.68766810.67278230
17340478200.6883641-0.00455-0.660.6927770.69324420.67623270
17339614200.69291440.01412062.080.67867760.71090940.67279960
17338750200.67879380.01833582.780.66055680.67889320.65995940
17337886200.660458-0.009491-1.420.65994630.66734080.65688120
17337022200.669949100.000.66994910.66994910.66994910
17336158200.669949100.000.66994910.66994910.66994910
17335294200.6699491-0.002527-0.380.67255740.67433580.65619620
17334430200.6724763-0.024891-3.570.69763570.70147730.66610530
17333566200.6973676-0.004371-0.620.70155220.70500710.69109640
17332702200.7017384-0.010227-1.440.7123180.71798250.70130450
17331838200.7119652-0.00512-0.710.716940.72309120.70479210
17330974200.71708470.00612570.860.7109590.71723930.71470220
17330110200.7109594.7E-50.010.71091150.7109590.71091150

Dernières Valeurs Consultées

Delayed Upgrade Clock