Premium
Japanese Yen vs United States Dollar (JPYUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001076 | -1.65558838011 | 0.0064992 | 0.00653 | 0.0063369 | 0 | 0 | FX |
| 4 | -6.93E-5 | -1.07260598369 | 0.0064609 | 0.0067273 | 0.0063369 | 0 | 0 | FX |
| 12 | -0.0006429 | -9.13924230578 | 0.0070345 | 0.00706 | 0.0063369 | 0 | 0 | FX |
| 26 | 0.0001004 | 1.59587995931 | 0.0062912 | 0.0071638 | 0.00617 | 0 | 0 | FX |
| 52 | -0.000576 | -8.26683506516 | 0.0069676 | 0.0071638 | 0.00617 | 0 | 0 | FX |
| 156 | -0.0024057 | -27.3458902163 | 0.0087973 | 1.6066 | 0.00617 | 0 | 0 | FX |
| 260 | -0.0027464 | -30.0547165682 | 0.009138 | 1.6066 | 0.00617 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.0063916 | 4.9E-5 | 0.77 | 0.0063432 | 0.0064117 | 0.0063565 | 0 |
| 1734652620 | 0.0063424 | -0.000122 | -1.89 | 0.0064637 | 0.0064506 | 0.0063369 | 0 |
| 1734566220 | 0.0064642 | -4.7E-5 | -0.72 | 0.0065116 | 0.0065216 | 0.0064571 | 0 |
| 1734479820 | 0.0065111 | 2.2E-5 | 0.34 | 0.0064893 | 0.00653 | 0.00648 | 0 |
| 1734393420 | 0.0064888 | -1.5E-5 | -0.23 | 0.0065166 | 0.00652 | 0.0064735 | 0 |
| 1734307020 | 0.0065042 | 0 | 0.00 | 0.0065042 | 0.0065042 | 0.0065042 | 0 |
| 1734220620 | 0.0065042 | 0 | 0.00 | 0.0065042 | 0.0065042 | 0.0065042 | 0 |
| 1734134220 | 0.0065042 | -5.2E-5 | -0.79 | 0.0065537 | 0.0065494 | 0.0064992 | 0 |
| 1734047820 | 0.0065559 | -1.2E-5 | -0.18 | 0.0065671 | 0.00659 | 0.0065458 | 0 |
| 1733961420 | 0.0065677 | -1.9E-5 | -0.29 | 0.006586 | 0.00662 | 0.0065422 | 0 |
| 1733875020 | 0.0065869 | -1.8E-5 | -0.27 | 0.0066064 | 0.0066266 | 0.00657 | 0 |
| 1733788620 | 0.0066046 | -6.5E-5 | -0.97 | 0.006673 | 0.0066724 | 0.0066041 | 0 |
| 1733702220 | 0.0066694 | 2.0E-6 | 0.03 | 0.0066677 | 0.006676 | 0.0066603 | 0 |
| 1733615820 | 0.0066677 | 0 | 0.00 | 0.0066677 | 0.0066677 | 0.0066642 | 0 |
| 1733529420 | 0.0066677 | 1.0E-5 | 0.15 | 0.0066603 | 0.0066939 | 0.006636 | 0 |
| 1733443020 | 0.006658 | 1.7E-5 | 0.26 | 0.0066434 | 0.0066819 | 0.0066362 | 0 |
| 1733356620 | 0.0066412 | -4.3E-5 | -0.64 | 0.0066823 | 0.0066726 | 0.0066124 | 0 |
| 1733270220 | 0.0066837 | -2.0E-6 | -0.03 | 0.0066891 | 0.0067273 | 0.0066568 | 0 |
| 1733183820 | 0.0066858 | 1.4E-5 | 0.21 | 0.0066721 | 0.00671 | 0.00663 | 0 |
| 1733097420 | 0.0066721 | -6.0E-6 | -0.09 | 0.006678 | 0.0066894 | 0.0066638 | 0 |
| 1733011020 | 0.006678 | 5.0E-7 | 0.01 | 0.0066775 | 0.006678 | 0.0066775 | 0 |
| 1732924620 | 0.0066775 | 6.3E-5 | 0.95 | 0.0066144 | 0.00669 | 0.0066432 | 0 |
| 1732838220 | 0.0066143 | 7.0E-6 | 0.11 | 0.0066092 | 0.0066231 | 0.00658 | 0 |
| 1732751820 | 0.0066075 | 7.2E-5 | 1.10 | 0.0065402 | 0.0066463 | 0.0065584 | 0 |
| 1732665420 | 0.0065354 | 5.6E-5 | 0.86 | 0.0064788 | 0.00654 | 0.0064843 | 0 |
| 1732579020 | 0.0064797 | 1.9E-5 | 0.29 | 0.0064871 | 0.00651 | 0.0064599 | 0 |
| 1732492620 | 0.0064609 | 0 | 0.00 | 0.0064609 | 0.0064609 | 0.0064609 | 0 |
| 1732406220 | 0.0064609 | 0 | 0.00 | 0.0064609 | 0.0064609 | 0.0064609 | 0 |
| 1732319820 | 0.0064609 | -2.4E-5 | -0.37 | 0.0064863 | 0.006485 | 0.00645 | 0 |
| 1732233420 | 0.0064848 | 4.6E-5 | 0.71 | 0.0064436 | 0.0065 | 0.00644 | 0 |
| 1732147020 | 0.0064392 | -2.4E-5 | -0.37 | 0.0064634 | 0.006452 | 0.0064152 | 0 |
| 1732060620 | 0.0064631 | -6.0E-6 | -0.09 | 0.0064676 | 0.0065241 | 0.0064599 | 0 |
| 1731974220 | 0.0064689 | 3.0E-6 | 0.05 | 0.0064689 | 0.0064802 | 0.0064369 | 0 |
| 1731887820 | 0.0064656 | -1.4E-5 | -0.22 | 0.0064794 | 0.0064877 | 0.006462 | 0 |
| 1731801420 | 0.0064794 | 0 | 0.00 | 0.0064794 | 0.0064794 | 0.0064789 | 0 |
| 1731715020 | 0.0064794 | 9.0E-5 | 1.41 | 0.0063894 | 0.0064989 | 0.0063895 | 0 |
| 1731628620 | 0.0063897 | -4.3E-5 | -0.67 | 0.0064338 | 0.0064296 | 0.0063889 | 0 |
| 1731542220 | 0.0064329 | -3.3E-5 | -0.51 | 0.0064649 | 0.0064787 | 0.0064257 | 0 |
| 1731455820 | 0.0064656 | -5.0E-5 | -0.77 | 0.0065128 | 0.00652 | 0.006455 | 0 |
| 1731369420 | 0.0065151 | -2.4E-5 | -0.37 | 0.0065402 | 0.0065216 | 0.0064954 | 0 |
| 1731283020 | 0.0065391 | -1.0E-5 | -0.15 | 0.006549 | 0.0065519 | 0.0065381 | 0 |
| 1731196620 | 0.006549 | 0 | 0.00 | 0.006549 | 0.006549 | 0.006549 | 0 |
| 1731110220 | 0.006549 | 2.1E-5 | 0.32 | 0.0065298 | 0.0065722 | 0.0065378 | 0 |
| 1731023820 | 0.0065279 | 4.8E-5 | 0.74 | 0.0064802 | 0.00655 | 0.0064814 | 0 |
| 1730937420 | 0.0064799 | -0.000122 | -1.85 | 0.0066028 | 0.0065295 | 0.0064644 | 0 |
| 1730851020 | 0.0066023 | 3.3E-5 | 0.50 | 0.0065702 | 0.00661 | 0.00655 | 0 |
| 1730764620 | 0.0065698 | 3.0E-6 | 0.05 | 0.0065677 | 0.0066 | 0.0065675 | 0 |
| 1730678220 | 0.0065664 | 2.9E-5 | 0.44 | 0.0065378 | 0.006582 | 0.0065378 | 0 |
| 1730591820 | 0.0065378 | 3.0E-6 | 0.05 | 0.0065348 | 0.0065378 | 0.0065348 | 0 |
| 1730505420 | 0.0065348 | -4.6E-5 | -0.70 | 0.0065815 | 0.00659 | 0.00653 | 0 |
| 1730419020 | 0.0065807 | 5.4E-5 | 0.83 | 0.0065265 | 0.0065878 | 0.00653 | 0 |
| 1730332620 | 0.0065262 | 3.0E-6 | 0.05 | 0.0065249 | 0.0065443 | 0.0065157 | 0 |
| 1730246220 | 0.0065235 | -5.0E-6 | -0.08 | 0.0065312 | 0.00655 | 0.0064995 | 0 |
| 1730159820 | 0.006528 | -1.0E-5 | -0.15 | 0.0065383 | 0.0065611 | 0.0065 | 0 |
| 1730073420 | 0.0065376 | -2.9E-5 | -0.44 | 0.0065666 | 0.0065691 | 0.0065234 | 0 |
| 1729986960 | 0.0065666 | 0 | 0.00 | 0.0065666 | 0.0065666 | 0.0065666 | 0 |
| 1729900620 | 0.0065666 | -2.0E-5 | -0.30 | 0.006588 | 0.0066019 | 0.0065625 | 0 |
| 1729814220 | 0.0065868 | 4.1E-5 | 0.63 | 0.0065476 | 0.0066 | 0.00656 | 0 |
| 1729727820 | 0.0065453 | -7.1E-5 | -1.07 | 0.0066157 | 0.0065904 | 0.0065281 | 0 |
| 1729641420 | 0.0066163 | -2.3E-5 | -0.35 | 0.0066394 | 0.00664 | 0.006614 | 0 |
| 1729555020 | 0.0066391 | -4.5E-5 | -0.67 | 0.0066856 | 0.006702 | 0.0066275 | 0 |
| 1729468620 | 0.0066845 | -4.0E-6 | -0.06 | 0.0066882 | 0.0066922 | 0.0066808 | 0 |
| 1729382220 | 0.0066882 | 0 | 0.00 | 0.0066882 | 0.0066882 | 0.0066882 | 0 |
| 1729295820 | 0.0066882 | 2.7E-5 | 0.41 | 0.0066622 | 0.0066948 | 0.0066599 | 0 |
| 1729209420 | 0.0066607 | -2.4E-5 | -0.36 | 0.0066866 | 0.0066936 | 0.00665 | 0 |
| 1729123020 | 0.0066852 | -2.2E-5 | -0.33 | 0.0067091 | 0.00671 | 0.00667 | 0 |
| 1729036620 | 0.0067075 | 2.6E-5 | 0.39 | 0.0066779 | 0.00672 | 0.0066774 | 0 |
| 1728950220 | 0.0066812 | -1.5E-5 | -0.22 | 0.0066975 | 0.0067037 | 0.0066681 | 0 |
| 1728863820 | 0.0066959 | -1.0E-5 | -0.15 | 0.0067057 | 0.006714 | 0.0066948 | 0 |
| 1728777420 | 0.0067057 | 0 | 0.00 | 0.0067057 | 0.0067057 | 0.0067057 | 0 |
| 1728691020 | 0.0067057 | -2.0E-5 | -0.30 | 0.0067237 | 0.0067291 | 0.0066989 | 0 |
| 1728604620 | 0.0067255 | 2.2E-5 | 0.33 | 0.0067058 | 0.0067408 | 0.0066869 | 0 |
| 1728518220 | 0.0067039 | -4.6E-5 | -0.68 | 0.0067495 | 0.006744 | 0.0066952 | 0 |
| 1728431820 | 0.0067496 | -1.0E-7 | -0.00 | 0.0067498 | 0.0067851 | 0.0067395 | 0 |
| 1728345420 | 0.0067497 | 3.2E-5 | 0.48 | 0.0067217 | 0.00678 | 0.0067257 | 0 |
| 1728259020 | 0.0067181 | -8.0E-6 | -0.12 | 0.006726 | 0.0067284 | 0.0067052 | 0 |
| 1728172620 | 0.006726 | 0 | 0.00 | 0.006726 | 0.006726 | 0.006726 | 0 |
| 1728086220 | 0.006726 | -8.5E-5 | -1.25 | 0.0068098 | 0.0068532 | 0.00671 | 0 |
| 1727999820 | 0.0068108 | -1.1E-5 | -0.16 | 0.00683 | 0.0068351 | 0.0067946 | 0 |
| 1727913420 | 0.0068218 | -0.000135 | -1.94 | 0.0069563 | 0.00697 | 0.00681 | 0 |
| 1727827020 | 0.0069568 | -1.0E-6 | -0.01 | 0.0069567 | 0.0069923 | 0.0069194 | 0 |
| 1727740620 | 0.006958 | -4.6E-5 | -0.66 | 0.007002 | 0.00706 | 0.0069488 | 0 |
| 1727654220 | 0.0070037 | -3.1E-5 | -0.44 | 0.0070345 | 0.0070397 | 0.0069957 | 0 |
| 1727567760 | 0.0070345 | 0 | 0.00 | 0.0070345 | 0.0070345 | 0.0070345 | 0 |
| 1727481360 | 0.0070345 | 0.0001431 | 2.08 | 0.006891 | 0.00704 | 0.006827 | 0 |
| 1727395020 | 0.0068914 | -2.0E-5 | -0.29 | 0.0069107 | 0.00694 | 0.0068872 | 0 |
| 1727308620 | 0.0069115 | -8.3E-5 | -1.19 | 0.0069961 | 0.0069836 | 0.0069039 | 0 |
| 1727222220 | 0.006994 | 3.1E-5 | 0.45 | 0.0069638 | 0.007 | 0.006912 | 0 |
| 1727135820 | 0.0069628 | 1.9E-5 | 0.27 | 0.0069393 | 0.0069843 | 0.0069275 | 0 |
| 1727049420 | 0.0069434 | -4.0E-6 | -0.06 | 0.0069475 | 0.0069565 | 0.006942 | 0 |
| 1726963020 | 0.0069475 | 0 | 0.00 | 0.0069475 | 0.0069475 | 0.0069475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
