Premium
Japanese Yen vs Special Drawing Rights (JPYXDR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74E-5 | 0.558636437775 | 0.0049048 | 0.0049614 | 0.0048597 | 0 | 0 | FX |
| 4 | 7.56E-5 | 1.55664456616 | 0.0048566 | 0.0049614 | 0.0048548 | 0 | 0 | FX |
| 12 | -2.25E-5 | -0.454114275335 | 0.0049547 | 0.0051003 | 0.0048104 | 0 | 0 | FX |
| 26 | 0.0001166 | 2.42129744995 | 0.0048156 | 0.0052915 | 0.0047871 | 0 | 0 | FX |
| 52 | -0.000134 | -2.64498045873 | 0.0050662 | 0.0052915 | 0.0046872 | 0 | 0 | FX |
| 156 | -0.0012977 | -20.8301898907 | 0.0062299 | 0.0063404 | 0.0046872 | 0 | 0 | FX |
| 260 | -0.001643 | -24.9878330697 | 0.0065752 | 0.007026 | 0.0046872 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0049322 | -2.1E-5 | -0.42 | 0.0049322 | 0.0049534 | 0.0049321 | 0 |
| 1737158220 | 0.0049534 | 7.0E-6 | 0.14 | 0.0049582 | 0.0049582 | 0.0049534 | 0 |
| 1737071820 | 0.004946 | 3.7E-5 | 0.75 | 0.0049614 | 0.0049614 | 0.004946 | 0 |
| 1736985420 | 0.0049094 | 2.9E-5 | 0.59 | 0.0048597 | 0.0049094 | 0.0048597 | 0 |
| 1736899020 | 0.0048808 | -1.9E-5 | -0.39 | 0.0048697 | 0.0048808 | 0.0048697 | 0 |
| 1736812620 | 0.0049002 | -5.0E-6 | -0.10 | 0.0049198 | 0.0049198 | 0.0049002 | 0 |
| 1736726220 | 0.0049048 | 0 | 0.00 | 0.0049048 | 0.0049048 | 0.0049048 | 0 |
| 1736639820 | 0.0049048 | 3.2E-5 | 0.66 | 0.0049048 | 0.0049048 | 0.004873 | 0 |
| 1736553420 | 0.004873 | 2.0E-6 | 0.04 | 0.0048695 | 0.004873 | 0.0048695 | 0 |
| 1736467020 | 0.0048708 | 7.0E-6 | 0.14 | 0.0048624 | 0.0048818 | 0.0048624 | 0 |
| 1736380620 | 0.004864 | -1.8E-5 | -0.37 | 0.0049038 | 0.0049038 | 0.004864 | 0 |
| 1736294220 | 0.0048823 | -2.6E-5 | -0.53 | 0.0048833 | 0.0048833 | 0.0048823 | 0 |
| 1736207820 | 0.0049082 | 3.8E-5 | 0.78 | 0.0048578 | 0.0049082 | 0.0048578 | 0 |
| 1736121420 | 0.0048703 | 0 | 0.00 | 0.0048703 | 0.0048703 | 0.0048703 | 0 |
| 1736035020 | 0.0048703 | -1.0E-5 | -0.20 | 0.0048703 | 0.0048799 | 0.0048703 | 0 |
| 1735948620 | 0.0048799 | -7.0E-7 | -0.01 | 0.0049064 | 0.0049064 | 0.0048799 | 0 |
| 1735862220 | 0.0048806 | -1.4E-5 | -0.29 | 0.0048806 | 0.0048945 | 0.0048806 | 0 |
| 1735775820 | 0.0048945 | 3.4E-5 | 0.70 | 0.0048945 | 0.0048945 | 0.0048945 | 0 |
| 1735689420 | 0.0048604 | 0 | 0.00 | 0.0048604 | 0.0048604 | 0.0048604 | 0 |
| 1735603020 | 0.0048604 | -3.0E-6 | -0.06 | 0.0048658 | 0.0048658 | 0.0048604 | 0 |
| 1735516620 | 0.0048631 | 0 | 0.00 | 0.0048631 | 0.0048631 | 0.0048631 | 0 |
| 1735430220 | 0.0048631 | 7.0E-7 | 0.01 | 0.0048631 | 0.0048631 | 0.0048624 | 0 |
| 1735343760 | 0.0048624 | -1.6E-5 | -0.33 | 0.0048624 | 0.0048783 | 0.0048624 | 0 |
| 1735257420 | 0.0048783 | 0 | 0.00 | 0.0048783 | 0.0048783 | 0.0048783 | 0 |
| 1735171020 | 0.0048783 | -2.0E-6 | -0.04 | 0.0048783 | 0.0048783 | 0.0048783 | 0 |
| 1735084620 | 0.0048799 | -1.1E-5 | -0.22 | 0.0048799 | 0.0048799 | 0.0048799 | 0 |
| 1734998220 | 0.004891 | 3.4E-5 | 0.70 | 0.0048548 | 0.004891 | 0.0048548 | 0 |
| 1734911820 | 0.0048566 | 0 | 0.00 | 0.0048566 | 0.0048566 | 0.0048566 | 0 |
| 1734825420 | 0.0048566 | -9.0E-6 | -0.18 | 0.0048566 | 0.0048658 | 0.0048566 | 0 |
| 1734739020 | 0.0048658 | -0.000124 | -2.48 | 0.0048697 | 0.0048697 | 0.0048658 | 0 |
| 1734652620 | 0.0049902 | 2.6E-5 | 0.52 | 0.0049902 | 0.0049902 | 0.0049902 | 0 |
| 1734566220 | 0.0049645 | -1.1E-5 | -0.22 | 0.0049616 | 0.0049645 | 0.0049616 | 0 |
| 1734479820 | 0.0049759 | 2.2E-5 | 0.44 | 0.0049352 | 0.0049759 | 0.0049352 | 0 |
| 1734393420 | 0.0049543 | 1.3E-5 | 0.26 | 0.0049172 | 0.0049543 | 0.0049172 | 0 |
| 1734307020 | 0.0049417 | 0 | 0.00 | 0.0049417 | 0.0049417 | 0.0049417 | 0 |
| 1734220620 | 0.0049417 | 0 | 0.00 | 0.0049417 | 0.0049417 | 0.0049417 | 0 |
| 1734134220 | 0.0049417 | -4.4E-5 | -0.88 | 0.0049857 | 0.0049857 | 0.0049417 | 0 |
| 1734047820 | 0.0049862 | 1.8E-5 | 0.36 | 0.0049921 | 0.0049921 | 0.0049862 | 0 |
| 1733961420 | 0.004968 | -3.8E-5 | -0.76 | 0.0050003 | 0.0050003 | 0.004968 | 0 |
| 1733875020 | 0.0050061 | -1.4E-5 | -0.28 | 0.0050178 | 0.0050232 | 0.0050061 | 0 |
| 1733788620 | 0.0050205 | -5.4E-5 | -1.06 | 0.005091 | 0.005091 | 0.0050205 | 0 |
| 1733702220 | 0.005075 | 0 | 0.00 | 0.0050777 | 0.0050777 | 0.005075 | 0 |
| 1733615820 | 0.005075 | 1.9E-5 | 0.38 | 0.0050777 | 0.0050777 | 0.0050555 | 0 |
| 1733529420 | 0.0050555 | -6.0E-6 | -0.12 | 0.0050543 | 0.0050555 | 0.0050543 | 0 |
| 1733443020 | 0.0050618 | 1.9E-5 | 0.38 | 0.0050489 | 0.0050618 | 0.0050489 | 0 |
| 1733356620 | 0.0050432 | -3.9E-5 | -0.77 | 0.0050813 | 0.0050813 | 0.0050432 | 0 |
| 1733270220 | 0.0050823 | 1.5E-5 | 0.30 | 0.005095 | 0.005095 | 0.0050823 | 0 |
| 1733183820 | 0.0050672 | -3.2E-5 | -0.63 | 0.0050966 | 0.0050966 | 0.0050672 | 0 |
| 1733097420 | 0.0050987 | 3.0E-7 | 0.01 | 0.0050987 | 0.0050987 | 0.0050987 | 0 |
| 1733011020 | 0.0050984 | -2.0E-6 | -0.04 | 0.0050987 | 0.0051003 | 0.0050984 | 0 |
| 1732924620 | 0.0051003 | 5.9E-5 | 1.17 | 0.0050967 | 0.0051003 | 0.0050967 | 0 |
| 1732838220 | 0.0050414 | -1.0E-5 | -0.20 | 0.005037 | 0.0050414 | 0.005037 | 0 |
| 1732751820 | 0.0050511 | 7.1E-5 | 1.43 | 0.0050269 | 0.0050511 | 0.0050269 | 0 |
| 1732665420 | 0.0049805 | 2.8E-5 | 0.57 | 0.0049772 | 0.0049805 | 0.0049772 | 0 |
| 1732579020 | 0.004952 | 2.3E-5 | 0.47 | 0.0049185 | 0.004952 | 0.0049185 | 0 |
| 1732492620 | 0.0049289 | 0 | 0.00 | 0.0049289 | 0.0049289 | 0.0049289 | 0 |
| 1732406220 | 0.0049289 | 0 | 0.00 | 0.0049289 | 0.0049289 | 0.0049289 | 0 |
| 1732319820 | 0.0049289 | -2.0E-6 | -0.04 | 0.0049626 | 0.0049626 | 0.0049289 | 0 |
| 1732233420 | 0.0049309 | 4.7E-5 | 0.96 | 0.0049084 | 0.0049309 | 0.0049117 | 0 |
| 1732147020 | 0.0048836 | -5.4E-5 | -1.09 | 0.0048969 | 0.0048969 | 0.0048836 | 0 |
| 1732060620 | 0.0049375 | 4.4E-5 | 0.90 | 0.0049123 | 0.0049375 | 0.0049123 | 0 |
| 1731974220 | 0.0048939 | -2.0E-6 | -0.04 | 0.0048891 | 0.0049071 | 0.0048891 | 0 |
| 1731887820 | 0.0048956 | 0 | 0.00 | 0.0048956 | 0.0048956 | 0.0048956 | 0 |
| 1731801420 | 0.0048956 | 4.9E-5 | 1.01 | 0.0048956 | 0.0048956 | 0.0048956 | 0 |
| 1731715020 | 0.0048465 | 1.7E-5 | 0.35 | 0.0048104 | 0.0048465 | 0.0048104 | 0 |
| 1731628620 | 0.0048292 | -4.0E-5 | -0.82 | 0.0048705 | 0.0048719 | 0.0048292 | 0 |
| 1731542220 | 0.0048687 | -2.2E-5 | -0.45 | 0.0048694 | 0.0048694 | 0.0048677 | 0 |
| 1731455820 | 0.0048905 | -8.0E-6 | -0.16 | 0.0049001 | 0.0049001 | 0.0048905 | 0 |
| 1731369420 | 0.0048989 | -3.9E-5 | -0.79 | 0.0049221 | 0.0049221 | 0.0048989 | 0 |
| 1731283020 | 0.0049379 | 1.9E-5 | 0.39 | 0.0049379 | 0.0049379 | 0.0049379 | 0 |
| 1731196620 | 0.0049193 | 0 | 0.00 | 0.0049193 | 0.0049193 | 0.0049193 | 0 |
| 1731110220 | 0.0049193 | 5.0E-5 | 1.03 | 0.0048849 | 0.0049193 | 0.0048849 | 0 |
| 1731023820 | 0.0048693 | 1.1E-5 | 0.23 | 0.0048448 | 0.0048693 | 0.0048448 | 0 |
| 1730937420 | 0.004858 | -6.7E-5 | -1.36 | 0.004858 | 0.0049249 | 0.004858 | 0 |
| 1730851020 | 0.0049249 | -3.0E-5 | -0.61 | 0.0049249 | 0.0049549 | 0.0049249 | 0 |
| 1730764620 | 0.0049549 | 4.6E-5 | 0.94 | 0.0049381 | 0.0049549 | 0.0049361 | 0 |
| 1730678220 | 0.0049084 | 0 | 0.00 | 0.0049084 | 0.0049084 | 0.0049084 | 0 |
| 1730591820 | 0.0049084 | -1.2E-5 | -0.24 | 0.0049062 | 0.0049206 | 0.0049062 | 0 |
| 1730505420 | 0.0049206 | 1.0E-6 | 0.02 | 0.0049355 | 0.0049355 | 0.0049206 | 0 |
| 1730419020 | 0.0049192 | 1.4E-5 | 0.29 | 0.0048872 | 0.0049192 | 0.0048872 | 0 |
| 1730332620 | 0.0049052 | 1.5E-5 | 0.31 | 0.0048957 | 0.0049052 | 0.0048943 | 0 |
| 1730246220 | 0.00489 | -3.6E-5 | -0.73 | 0.0049163 | 0.0049163 | 0.00489 | 0 |
| 1730159820 | 0.0049264 | -2.8E-5 | -0.57 | 0.0049264 | 0.0049547 | 0.0049264 | 0 |
| 1730073420 | 0.0049547 | 0 | 0.00 | 0.0049547 | 0.0049547 | 0.0049547 | 0 |
| 1729986960 | 0.0049547 | 0 | 0.00 | 0.0049547 | 0.0049547 | 0.0049547 | 0 |
| 1729900620 | 0.0049547 | 1.4E-5 | 0.28 | 0.0049251 | 0.0049575 | 0.0049251 | 0 |
| 1729814220 | 0.004941 | 3.3E-5 | 0.67 | 0.0049098 | 0.004941 | 0.0049098 | 0 |
| 1729727820 | 0.0049085 | -6.4E-5 | -1.29 | 0.0049683 | 0.0049683 | 0.0049085 | 0 |
| 1729641420 | 0.0049725 | -3.1E-5 | -0.62 | 0.0049935 | 0.0049935 | 0.0049725 | 0 |
| 1729555020 | 0.0050032 | 1.6E-5 | 0.32 | 0.0049929 | 0.0050032 | 0.0049929 | 0 |
| 1729468620 | 0.0049875 | 0 | 0.00 | 0.0049875 | 0.0049875 | 0.0049875 | 0 |
| 1729382220 | 0.0049875 | 5.0E-6 | 0.10 | 0.0049875 | 0.0049875 | 0.0049826 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
