Premium
Kenyan Shilling vs United States Dollar (KESUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1E-6 | 0.0660767267403 | 0.0077183 | 0.0077343 | 0.0076325 | 0 | 0 | FX |
| 4 | -7.16E-5 | -0.918537524054 | 0.007795 | 0.0078637 | 0.0076325 | 0 | 0 | FX |
| 12 | -1.94E-5 | -0.250555354652 | 0.0077428 | 0.0078637 | 0.0076325 | 0 | 0 | FX |
| 26 | -1.31E-5 | -0.169327215149 | 0.0077365 | 0.0078637 | 0.0076325 | 0 | 0 | FX |
| 52 | 0.0001734 | 2.29668874172 | 0.00755 | 0.0078666 | 0.0073938 | 0 | 0 | FX |
| 156 | -0.0009254 | -10.6997502544 | 0.0086488 | 0.008702 | 0.0060947 | 0 | 0 | FX |
| 260 | -0.0016264 | -17.3950244925 | 0.0093498 | 0.0094726 | 0.0060947 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0077233 | -1.1E-5 | -0.14 | 0.0077063 | 0.0077233 | 0.0077064 | 0 |
| 1745539020 | 0.0077343 | 8.0E-6 | 0.10 | 0.0076859 | 0.0077343 | 0.0076859 | 0 |
| 1745452620 | 0.0077268 | 3.4E-5 | 0.44 | 0.0076325 | 0.0077268 | 0.0076325 | 0 |
| 1745366220 | 0.007693 | -2.5E-5 | -0.32 | 0.007693 | 0.0077183 | 0.007693 | 0 |
| 1745279820 | 0.0077183 | 0 | 0.00 | 0.0077183 | 0.0077183 | 0.0077183 | 0 |
| 1745193420 | 0.0077183 | 0 | 0.00 | 0.0077183 | 0.0077183 | 0.0077183 | 0 |
| 1745107020 | 0.0077183 | -4.0E-6 | -0.05 | 0.0077183 | 0.0077183 | 0.0077183 | 0 |
| 1745020620 | 0.0077218 | 0 | 0.00 | 0.0077218 | 0.0077218 | 0.0077218 | 0 |
| 1744934220 | 0.0077218 | 0 | 0.00 | 0.0077218 | 0.0077218 | 0.0077218 | 0 |
| 1744847820 | 0.0077218 | 1.5E-5 | 0.19 | 0.0077218 | 0.0077218 | 0.0077069 | 0 |
| 1744761420 | 0.0077069 | -1.3E-5 | -0.17 | 0.0077069 | 0.0077203 | 0.0077069 | 0 |
| 1744675020 | 0.0077203 | -1.9E-5 | -0.25 | 0.0077203 | 0.0077259 | 0.0077203 | 0 |
| 1744588620 | 0.007739 | 0 | 0.00 | 0.007739 | 0.007739 | 0.007739 | 0 |
| 1744502220 | 0.007739 | 1.8E-5 | 0.23 | 0.007739 | 0.007739 | 0.0077209 | 0 |
| 1744415820 | 0.0077209 | 1.7E-5 | 0.22 | 0.0078637 | 0.0078637 | 0.0077209 | 0 |
| 1744329420 | 0.0077044 | -2.7E-5 | -0.35 | 0.007692 | 0.0077044 | 0.007692 | 0 |
| 1744243020 | 0.0077314 | -3.0E-6 | -0.04 | 0.0077879 | 0.0077879 | 0.0077314 | 0 |
| 1744156620 | 0.0077348 | 1.5E-5 | 0.19 | 0.0077097 | 0.0077348 | 0.0077097 | 0 |
| 1744070220 | 0.0077195 | 3.0E-5 | 0.39 | 0.0077195 | 0.0077195 | 0.00769 | 0 |
| 1743983820 | 0.00769 | 0 | 0.00 | 0.00769 | 0.00769 | 0.00769 | 0 |
| 1743897420 | 0.00769 | -7.6E-5 | -0.98 | 0.00769 | 0.0077655 | 0.00769 | 0 |
| 1743810960 | 0.0077655 | 2.8E-5 | 0.36 | 0.0077433 | 0.0077655 | 0.0077433 | 0 |
| 1743724620 | 0.0077371 | -3.0E-6 | -0.04 | 0.0078062 | 0.0078062 | 0.0077371 | 0 |
| 1743638220 | 0.0077404 | 3.0E-6 | 0.04 | 0.0077359 | 0.0077419 | 0.0077404 | 0 |
| 1743551820 | 0.0077373 | 2.0E-6 | 0.03 | 0.0077388 | 0.0077388 | 0.0077373 | 0 |
| 1743465420 | 0.0077348 | -8.9E-5 | -1.14 | 0.007795 | 0.0078235 | 0.0077348 | 0 |
| 1743379020 | 0.0078235 | 0 | 0.00 | 0.0078235 | 0.0078235 | 0.0078235 | 0 |
| 1743292620 | 0.0078235 | 0 | 0.00 | 0.0078235 | 0.0078235 | 0.0078235 | 0 |
| 1743206220 | 0.0078235 | 8.5E-5 | 1.10 | 0.0077393 | 0.0078235 | 0.0077393 | 0 |
| 1743119820 | 0.0077388 | 1.1E-5 | 0.14 | 0.0077125 | 0.0077388 | 0.0077125 | 0 |
| 1743033420 | 0.0077273 | -5.0E-6 | -0.06 | 0.0077113 | 0.0077273 | 0.0077113 | 0 |
| 1742947020 | 0.0077319 | 6.0E-6 | 0.08 | 0.0077101 | 0.0077319 | 0.0077101 | 0 |
| 1742860620 | 0.007726 | -2.5E-5 | -0.32 | 0.007714 | 0.007726 | 0.007714 | 0 |
| 1742774220 | 0.0077506 | 1.0E-7 | 0.00 | 0.0077506 | 0.0077506 | 0.0077506 | 0 |
| 1742687820 | 0.0077505 | 1.8E-5 | 0.23 | 0.0077505 | 0.0077505 | 0.0077324 | 0 |
| 1742601420 | 0.0077324 | 2.0E-6 | 0.03 | 0.0077318 | 0.0077324 | 0.0077318 | 0 |
| 1742515020 | 0.0077301 | -4.0E-6 | -0.05 | 0.00773 | 0.0077301 | 0.00773 | 0 |
| 1742428620 | 0.0077344 | 5.0E-6 | 0.06 | 0.0077433 | 0.0077433 | 0.0077344 | 0 |
| 1742342220 | 0.0077298 | 7.0E-6 | 0.09 | 0.0077338 | 0.0077301 | 0.0077298 | 0 |
| 1742255820 | 0.0077232 | -1.8E-5 | -0.23 | 0.0077128 | 0.0077232 | 0.0077128 | 0 |
| 1742169420 | 0.0077412 | 0 | 0.00 | 0.0077412 | 0.0077412 | 0.0077412 | 0 |
| 1742083020 | 0.0077412 | 1.3E-5 | 0.17 | 0.0077412 | 0.0077412 | 0.0077283 | 0 |
| 1741996620 | 0.0077283 | 5.0E-6 | 0.06 | 0.0077283 | 0.0077283 | 0.0077237 | 0 |
| 1741910220 | 0.0077237 | 6.0E-7 | 0.01 | 0.0077202 | 0.0077237 | 0.0077202 | 0 |
| 1741823820 | 0.0077231 | 1.8E-5 | 0.23 | 0.0077057 | 0.0077231 | 0.0077057 | 0 |
| 1741737420 | 0.0077053 | -3.2E-5 | -0.41 | 0.0077461 | 0.0077461 | 0.0077053 | 0 |
| 1741651020 | 0.0077372 | 1.3E-5 | 0.17 | 0.0077306 | 0.0077372 | 0.0077306 | 0 |
| 1741564620 | 0.0077245 | 0 | 0.00 | 0.0077245 | 0.0077245 | 0.0077245 | 0 |
| 1741478220 | 0.0077245 | 0 | 0.00 | 0.0077245 | 0.0077245 | 0.0077245 | 0 |
| 1741391820 | 0.0077245 | -1.6E-5 | -0.21 | 0.0077337 | 0.0077337 | 0.0077245 | 0 |
| 1741305420 | 0.0077402 | -1.2E-5 | -0.15 | 0.0078397 | 0.0078397 | 0.0077402 | 0 |
| 1741219020 | 0.0077521 | 1.1E-5 | 0.14 | 0.0077913 | 0.0077913 | 0.0077521 | 0 |
| 1741132620 | 0.0077411 | -7.0E-6 | -0.09 | 0.0077643 | 0.0077643 | 0.0077411 | 0 |
| 1741046220 | 0.0077483 | 1.9E-5 | 0.25 | 0.0077594 | 0.0077594 | 0.0077483 | 0 |
| 1740959820 | 0.0077295 | -1.8E-5 | -0.23 | 0.0077295 | 0.007748 | 0.0077295 | 0 |
| 1740873420 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1740787020 | 0.007748 | 7.0E-6 | 0.09 | 0.0076711 | 0.007748 | 0.0076711 | 0 |
| 1740700620 | 0.0077405 | 1.1E-5 | 0.14 | 0.0077221 | 0.0077405 | 0.0077221 | 0 |
| 1740614220 | 0.0077293 | -9.0E-6 | -0.12 | 0.007751 | 0.007751 | 0.0077293 | 0 |
| 1740527820 | 0.0077378 | 1.3E-5 | 0.17 | 0.0077203 | 0.0077378 | 0.0077203 | 0 |
| 1740441420 | 0.0077248 | 9.0E-6 | 0.12 | 0.0077559 | 0.0077559 | 0.0077248 | 0 |
| 1740355020 | 0.0077161 | 0 | 0.00 | 0.0077161 | 0.0077161 | 0.0077161 | 0 |
| 1740268620 | 0.0077161 | 0 | 0.00 | 0.0077161 | 0.0077161 | 0.0077161 | 0 |
| 1740182220 | 0.0077161 | -1.2E-5 | -0.16 | 0.007762 | 0.007762 | 0.0077161 | 0 |
| 1740095820 | 0.0077278 | 2.0E-6 | 0.03 | 0.0077205 | 0.0077278 | 0.0077205 | 0 |
| 1740009420 | 0.007726 | 2.5E-5 | 0.32 | 0.0076958 | 0.007726 | 0.0076958 | 0 |
| 1739923020 | 0.0077015 | -9.0E-6 | -0.12 | 0.0076995 | 0.0077015 | 0.0076995 | 0 |
| 1739836620 | 0.0077107 | -4.2E-5 | -0.54 | 0.0077597 | 0.0077597 | 0.0077107 | 0 |
| 1739750220 | 0.0077527 | 0 | 0.00 | 0.0077527 | 0.0077527 | 0.0077527 | 0 |
| 1739663820 | 0.0077527 | 0 | 0.00 | 0.0077527 | 0.0077527 | 0.0077527 | 0 |
| 1739577420 | 0.0077527 | 1.9E-5 | 0.25 | 0.0077884 | 0.0077884 | 0.0077291 | 0 |
| 1739491020 | 0.0077341 | 1.3E-5 | 0.17 | 0.007741 | 0.007741 | 0.0077341 | 0 |
| 1739404620 | 0.007721 | -2.5E-5 | -0.32 | 0.0077727 | 0.0077727 | 0.007721 | 0 |
| 1739318220 | 0.0077458 | 8.0E-6 | 0.10 | 0.0077458 | 0.0077458 | 0.0077374 | 0 |
| 1739231820 | 0.0077374 | -4.0E-6 | -0.05 | 0.0076875 | 0.0077374 | 0.0076946 | 0 |
| 1739145420 | 0.0077414 | 0 | 0.00 | 0.0077414 | 0.0077414 | 0.0077414 | 0 |
| 1739059020 | 0.0077414 | 0 | 0.00 | 0.0077414 | 0.0077414 | 0.0077414 | 0 |
| 1738972620 | 0.0077414 | -4.0E-6 | -0.05 | 0.0077628 | 0.0077628 | 0.0077414 | 0 |
| 1738886220 | 0.0077449 | 6.0E-7 | 0.01 | 0.007738 | 0.0077449 | 0.007738 | 0 |
| 1738799820 | 0.0077443 | 6.0E-6 | 0.08 | 0.0077759 | 0.0077759 | 0.0077443 | 0 |
| 1738713420 | 0.0077384 | -1.2E-5 | -0.15 | 0.0077991 | 0.0077991 | 0.0077384 | 0 |
| 1738627020 | 0.0077502 | 0.0001176 | 1.54 | 0.0076497 | 0.0077502 | 0.0076497 | 0 |
| 1738540620 | 0.0076326 | -0.000123 | -1.59 | 0.0077428 | 0.0077428 | 0.0076326 | 0 |
| 1738454220 | 0.0077556 | 0 | 0.00 | 0.0077556 | 0.0077556 | 0.0077556 | 0 |
| 1738367820 | 0.0077556 | 1.3E-5 | 0.17 | 0.0077358 | 0.0077556 | 0.0077358 | 0 |
| 1738281420 | 0.0077423 | 4.0E-6 | 0.05 | 0.0077575 | 0.0077575 | 0.0077423 | 0 |
| 1738195020 | 0.0077386 | -2.0E-6 | -0.03 | 0.0077498 | 0.007753 | 0.0077386 | 0 |
| 1738108620 | 0.0077407 | 1.0E-7 | 0.00 | 0.007685 | 0.0077407 | 0.007685 | 0 |
| 1738022220 | 0.0077406 | 1.1E-5 | 0.14 | 0.0077151 | 0.0077406 | 0.0077151 | 0 |
| 1737935820 | 0.0077292 | 0 | 0.00 | 0.0077292 | 0.0077292 | 0.0077292 | 0 |
| 1737849420 | 0.0077292 | 0 | 0.00 | 0.0077292 | 0.0077292 | 0.0077292 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
