Premium
Kenyan Shilling vs United States Dollar (KESUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.23E-5 | -0.928303631041 | 0.0077884 | 0.0077884 | 0.0076958 | 0 | 0 | FX |
| 4 | -1.63E-5 | -0.210801303606 | 0.0077324 | 0.0077991 | 0.0076326 | 0 | 0 | FX |
| 12 | 5.0E-7 | 0.00648037741718 | 0.0077156 | 0.0077991 | 0.0076326 | 0 | 0 | FX |
| 26 | -6.86E-5 | -0.881215718011 | 0.0077847 | 0.0078149 | 0.0076326 | 0 | 0 | FX |
| 52 | 0.0006395 | 9.03682559421 | 0.0070766 | 0.0079104 | 0.0069125 | 0 | 0 | FX |
| 156 | -0.0010732 | -12.2103011616 | 0.0087893 | 0.0088498 | 0.0060947 | 0 | 0 | FX |
| 260 | -0.0021733 | -21.9760551702 | 0.0098894 | 0.0099256 | 0.0060947 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.0077278 | 2.0E-6 | 0.03 | 0.0077205 | 0.0077278 | 0.0077205 | 0 |
| 1740009420 | 0.007726 | 2.5E-5 | 0.32 | 0.0076958 | 0.007726 | 0.0076958 | 0 |
| 1739923020 | 0.0077015 | -9.0E-6 | -0.12 | 0.0076995 | 0.0077015 | 0.0076995 | 0 |
| 1739836620 | 0.0077107 | -4.2E-5 | -0.54 | 0.0077597 | 0.0077597 | 0.0077107 | 0 |
| 1739750220 | 0.0077527 | 0 | 0.00 | 0.0077527 | 0.0077527 | 0.0077527 | 0 |
| 1739663820 | 0.0077527 | 0 | 0.00 | 0.0077527 | 0.0077527 | 0.0077527 | 0 |
| 1739577420 | 0.0077527 | 1.9E-5 | 0.25 | 0.0077884 | 0.0077884 | 0.0077291 | 0 |
| 1739491020 | 0.0077341 | 1.3E-5 | 0.17 | 0.007741 | 0.007741 | 0.0077341 | 0 |
| 1739404620 | 0.007721 | -2.5E-5 | -0.32 | 0.0077727 | 0.0077727 | 0.007721 | 0 |
| 1739318220 | 0.0077458 | 8.0E-6 | 0.10 | 0.0077458 | 0.0077458 | 0.0077374 | 0 |
| 1739231820 | 0.0077374 | -4.0E-6 | -0.05 | 0.0076875 | 0.0077374 | 0.0076946 | 0 |
| 1739145420 | 0.0077414 | 0 | 0.00 | 0.0077414 | 0.0077414 | 0.0077414 | 0 |
| 1739059020 | 0.0077414 | 0 | 0.00 | 0.0077414 | 0.0077414 | 0.0077414 | 0 |
| 1738972620 | 0.0077414 | -4.0E-6 | -0.05 | 0.0077628 | 0.0077628 | 0.0077414 | 0 |
| 1738886220 | 0.0077449 | 6.0E-7 | 0.01 | 0.007738 | 0.0077449 | 0.007738 | 0 |
| 1738799820 | 0.0077443 | 6.0E-6 | 0.08 | 0.0077759 | 0.0077759 | 0.0077443 | 0 |
| 1738713420 | 0.0077384 | -1.2E-5 | -0.15 | 0.0077991 | 0.0077991 | 0.0077384 | 0 |
| 1738627020 | 0.0077502 | 0.0001176 | 1.54 | 0.0076497 | 0.0077502 | 0.0076497 | 0 |
| 1738540620 | 0.0076326 | -0.000123 | -1.59 | 0.0077428 | 0.0077428 | 0.0076326 | 0 |
| 1738454220 | 0.0077556 | 0 | 0.00 | 0.0077556 | 0.0077556 | 0.0077556 | 0 |
| 1738367820 | 0.0077556 | 1.3E-5 | 0.17 | 0.0077358 | 0.0077556 | 0.0077358 | 0 |
| 1738281420 | 0.0077423 | 4.0E-6 | 0.05 | 0.0077575 | 0.0077575 | 0.0077423 | 0 |
| 1738195020 | 0.0077386 | -2.0E-6 | -0.03 | 0.0077498 | 0.007753 | 0.0077386 | 0 |
| 1738108620 | 0.0077407 | 1.0E-7 | 0.00 | 0.007685 | 0.0077407 | 0.007685 | 0 |
| 1738022220 | 0.0077406 | 1.1E-5 | 0.14 | 0.0077151 | 0.0077406 | 0.0077151 | 0 |
| 1737935820 | 0.0077292 | 0 | 0.00 | 0.0077292 | 0.0077292 | 0.0077292 | 0 |
| 1737849420 | 0.0077292 | 0 | 0.00 | 0.0077292 | 0.0077292 | 0.0077292 | 0 |
| 1737763020 | 0.0077292 | 1.1E-5 | 0.14 | 0.0077324 | 0.0077324 | 0.0077292 | 0 |
| 1737676620 | 0.0077182 | 3.0E-6 | 0.04 | 0.0076881 | 0.0077182 | 0.0076881 | 0 |
| 1737590220 | 0.0077156 | -1.9E-5 | -0.25 | 0.0077763 | 0.0077763 | 0.0077156 | 0 |
| 1737503820 | 0.0077347 | 1.6E-5 | 0.21 | 0.0077561 | 0.0077561 | 0.0077347 | 0 |
| 1737417420 | 0.0077189 | -4.0E-6 | -0.05 | 0.0077126 | 0.0077189 | 0.0077126 | 0 |
| 1737331020 | 0.0077233 | 0 | 0.00 | 0.0077233 | 0.0077233 | 0.0077233 | 0 |
| 1737244620 | 0.0077233 | 3.0E-6 | 0.04 | 0.0077233 | 0.0077233 | 0.0077207 | 0 |
| 1737158220 | 0.0077207 | 6.0E-6 | 0.08 | 0.0077313 | 0.0077313 | 0.0077207 | 0 |
| 1737071820 | 0.007715 | -9.0E-6 | -0.12 | 0.0077143 | 0.007715 | 0.0077143 | 0 |
| 1736985420 | 0.007724 | 2.2E-5 | 0.29 | 0.0077454 | 0.0077454 | 0.007724 | 0 |
| 1736899020 | 0.0077018 | -1.8E-5 | -0.23 | 0.0077635 | 0.0077635 | 0.0077018 | 0 |
| 1736812620 | 0.0077198 | 2.7E-5 | 0.35 | 0.0076815 | 0.0077198 | 0.0076815 | 0 |
| 1736726220 | 0.0076923 | 0 | 0.00 | 0.0076923 | 0.0076923 | 0.0076923 | 0 |
| 1736639820 | 0.0076923 | -3.5E-5 | -0.45 | 0.0076923 | 0.0077269 | 0.0076923 | 0 |
| 1736553420 | 0.0077269 | 3.0E-6 | 0.04 | 0.0077235 | 0.0077269 | 0.0077235 | 0 |
| 1736467020 | 0.0077237 | 1.0E-5 | 0.13 | 0.0077352 | 0.0077352 | 0.0077237 | 0 |
| 1736380620 | 0.007714 | -1.7E-5 | -0.22 | 0.0076896 | 0.007714 | 0.0076896 | 0 |
| 1736294220 | 0.0077312 | 5.0E-7 | 0.01 | 0.0077078 | 0.0077312 | 0.0077078 | 0 |
| 1736207820 | 0.0077307 | -2.0E-5 | -0.26 | 0.0077486 | 0.0077486 | 0.0077307 | 0 |
| 1736121420 | 0.0077504 | 0 | 0.00 | 0.0077504 | 0.0077504 | 0.0077504 | 0 |
| 1736035020 | 0.0077504 | 1.4E-5 | 0.18 | 0.0077504 | 0.0077504 | 0.007736 | 0 |
| 1735948620 | 0.007736 | -1.0E-6 | -0.01 | 0.0076911 | 0.007736 | 0.0076911 | 0 |
| 1735862220 | 0.0077374 | 7.0E-6 | 0.09 | 0.0077374 | 0.0077374 | 0.0077306 | 0 |
| 1735775820 | 0.0077306 | -1.2E-5 | -0.15 | 0.0077306 | 0.0077306 | 0.0077306 | 0 |
| 1735689420 | 0.0077429 | 0 | 0.00 | 0.0077429 | 0.0077429 | 0.0077429 | 0 |
| 1735603020 | 0.0077429 | 2.9E-5 | 0.38 | 0.0077134 | 0.0077429 | 0.0077134 | 0 |
| 1735516620 | 0.0077139 | 0 | 0.00 | 0.0077139 | 0.0077139 | 0.0077139 | 0 |
| 1735430220 | 0.0077139 | -9.0E-6 | -0.12 | 0.0077139 | 0.0077226 | 0.0077139 | 0 |
| 1735343760 | 0.0077226 | -2.8E-5 | -0.36 | 0.0077226 | 0.0077505 | 0.0077226 | 0 |
| 1735257420 | 0.0077505 | 1.0E-7 | 0.00 | 0.0077505 | 0.0077505 | 0.0077505 | 0 |
| 1735171020 | 0.0077504 | 7.0E-6 | 0.09 | 0.0077456 | 0.0077504 | 0.0077456 | 0 |
| 1735084620 | 0.007743 | 1.4E-5 | 0.18 | 0.0077399 | 0.007743 | 0.0077399 | 0 |
| 1734998220 | 0.0077285 | -4.9E-5 | -0.63 | 0.0077798 | 0.0077798 | 0.0077285 | 0 |
| 1734911820 | 0.0077778 | 0 | 0.00 | 0.0077778 | 0.0077778 | 0.0077778 | 0 |
| 1734825420 | 0.0077778 | 2.9E-5 | 0.37 | 0.0077778 | 0.0077778 | 0.0077488 | 0 |
| 1734739020 | 0.0077488 | 2.8E-5 | 0.36 | 0.007693 | 0.0077488 | 0.007693 | 0 |
| 1734652620 | 0.0077206 | -1.7E-5 | -0.22 | 0.0076508 | 0.0077206 | 0.0076508 | 0 |
| 1734566220 | 0.0077377 | -4.0E-7 | -0.01 | 0.007746 | 0.007746 | 0.0077377 | 0 |
| 1734479820 | 0.0077381 | -5.0E-6 | -0.06 | 0.0077606 | 0.0077606 | 0.0077373 | 0 |
| 1734393420 | 0.007743 | -8.0E-6 | -0.10 | 0.0077602 | 0.0077602 | 0.007743 | 0 |
| 1734307020 | 0.0077515 | 1.0E-5 | 0.13 | 0.0077515 | 0.0077515 | 0.0077515 | 0 |
| 1734220620 | 0.0077412 | 0 | 0.00 | 0.0077412 | 0.0077412 | 0.0077412 | 0 |
| 1734134220 | 0.0077412 | 2.4E-5 | 0.31 | 0.0076956 | 0.0077412 | 0.0076941 | 0 |
| 1734047820 | 0.0077173 | -2.9E-5 | -0.37 | 0.0077393 | 0.0077393 | 0.0077173 | 0 |
| 1733961420 | 0.007746 | 2.8E-5 | 0.36 | 0.0077248 | 0.007746 | 0.0077248 | 0 |
| 1733875020 | 0.0077179 | -9.0E-6 | -0.12 | 0.0077239 | 0.0077264 | 0.0077179 | 0 |
| 1733788620 | 0.0077266 | -9.0E-6 | -0.12 | 0.007712 | 0.0077332 | 0.007712 | 0 |
| 1733702220 | 0.0077359 | 0 | 0.00 | 0.0077359 | 0.0077359 | 0.0077359 | 0 |
| 1733615820 | 0.0077359 | 0 | 0.00 | 0.0077359 | 0.0077359 | 0.0077359 | 0 |
| 1733529420 | 0.0077359 | 1.9E-5 | 0.25 | 0.0077464 | 0.0077464 | 0.0077359 | 0 |
| 1733443020 | 0.0077174 | 0 | 0.00 | 0.0077279 | 0.0077279 | 0.0077174 | 0 |
| 1733356620 | 0.0077174 | 2.0E-6 | 0.03 | 0.0077077 | 0.0077174 | 0.0077078 | 0 |
| 1733270220 | 0.007715 | 4.0E-6 | 0.05 | 0.0076824 | 0.007715 | 0.0076824 | 0 |
| 1733183820 | 0.0077114 | -1.1E-5 | -0.14 | 0.0076844 | 0.0077114 | 0.0076844 | 0 |
| 1733097420 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1733011020 | 0.0077225 | 2.0E-5 | 0.26 | 0.0077225 | 0.0077225 | 0.0077025 | 0 |
| 1732924620 | 0.0077025 | -7.0E-6 | -0.09 | 0.0077156 | 0.0077156 | 0.0077025 | 0 |
| 1732838220 | 0.0077094 | -1.1E-5 | -0.14 | 0.0077459 | 0.0077459 | 0.0077094 | 0 |
| 1732751820 | 0.00772 | -2.5E-5 | -0.32 | 0.0077031 | 0.00772 | 0.0077031 | 0 |
| 1732665420 | 0.0077455 | 9.0E-6 | 0.12 | 0.0077191 | 0.0077455 | 0.0077191 | 0 |
| 1732579020 | 0.0077363 | 1.1E-5 | 0.14 | 0.0077363 | 0.0077363 | 0.0077248 | 0 |
| 1732492620 | 0.0077248 | 0 | 0.00 | 0.0077248 | 0.0077248 | 0.0077248 | 0 |
| 1732406220 | 0.0077248 | 8.0E-6 | 0.10 | 0.0077248 | 0.0077248 | 0.0077171 | 0 |
| 1732319820 | 0.0077171 | 9.0E-6 | 0.12 | 0.0076726 | 0.0077171 | 0.0076726 | 0 |
| 1732233420 | 0.0077085 | -1.4E-5 | -0.18 | 0.0077166 | 0.0077166 | 0.0077085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
