Premium
Comoros Franc vs United States Dollar (KMFUSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8E-6 | -0.229467444306 | 0.0020918 | 0.0020918 | 0.0020749 | 0 | 0 | FX |
| 4 | -5.83E-5 | -2.71756863842 | 0.0021453 | 0.0021453 | 0.0020749 | 0 | 0 | FX |
| 12 | -0.000111 | -5.05004549591 | 0.002198 | 0.0022195 | 0.0020749 | 0 | 0 | FX |
| 26 | -0.0001251 | -5.65525970797 | 0.0022121 | 0.0022673 | 0.0020749 | 0 | 0 | FX |
| 52 | -0.0001202 | -5.44581370062 | 0.0022072 | 0.0075021 | 0.0020749 | 0 | 0 | FX |
| 156 | -0.0002352 | -10.1283265869 | 0.0023222 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| 260 | -0.0001736 | -7.67937715651 | 0.0022606 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1736985420 | 0.00209 | 1.5E-5 | 0.72 | 0.002083 | 0.002091 | 0.00209 | 0 |
| 1736899020 | 0.0020749 | 0 | 0.00 | 0.0020749 | 0.0020749 | 0.0020749 | 0 |
| 1736812620 | 0.0020749 | -1.7E-5 | -0.81 | 0.0020918 | 0.0020918 | 0.0020749 | 0 |
| 1736726220 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736639820 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736553420 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736467020 | 0.0020918 | -1.3E-5 | -0.62 | 0.0020942 | 0.0020942 | 0.0020918 | 0 |
| 1736380620 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1736294220 | 0.0021052 | 1.9E-5 | 0.91 | 0.0021068 | 0.0021068 | 0.002086 | 0 |
| 1736207820 | 0.002086 | -5.9E-5 | -2.75 | 0.002086 | 0.002086 | 0.002086 | 0 |
| 1736121420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1736035020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735948620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735862220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735775820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735689420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735603020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735516620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735430220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735343820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735257420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735171020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735084620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734998220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734911820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734825420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734739020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734652620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734566220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734479820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734393420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734307020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734220620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734134220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734047820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733961420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733875020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733788620 | 0.0021453 | -6.0E-7 | -0.03 | 0.0021444 | 0.0021459 | 0.0021444 | 0 |
| 1733702220 | 0.0021459 | 0 | 0.00 | 0.0021459 | 0.0021459 | 0.0021459 | 0 |
| 1733615820 | 0.0021459 | 0 | 0.00 | 0.0021459 | 0.0021459 | 0.0021459 | 0 |
| 1733529420 | 0.0021459 | 1.0E-5 | 0.47 | 0.0021419 | 0.0021459 | 0.0021459 | 0 |
| 1733443020 | 0.0021356 | 0 | 0.00 | 0.0021356 | 0.0021356 | 0.0021356 | 0 |
| 1733356620 | 0.0021356 | -3.0E-6 | -0.14 | 0.0021384 | 0.0021384 | 0.0021356 | 0 |
| 1733270220 | 0.0021384 | 8.0E-6 | 0.38 | 0.00213 | 0.0021384 | 0.00213 | 0 |
| 1733183820 | 0.00213 | -1.2E-5 | -0.56 | 0.0021415 | 0.0021415 | 0.00213 | 0 |
| 1733097420 | 0.0021415 | 0 | 0.00 | 0.0021415 | 0.0021415 | 0.0021415 | 0 |
| 1733011020 | 0.0021415 | 0 | 0.00 | 0.0021415 | 0.0021415 | 0.0021415 | 0 |
| 1732924620 | 0.0021415 | -2.0E-6 | -0.09 | 0.0021436 | 0.0021436 | 0.0021415 | 0 |
| 1732838220 | 0.0021436 | 1.1E-5 | 0.52 | 0.0021381 | 0.0021436 | 0.0021436 | 0 |
| 1732751820 | 0.0021324 | 0 | 0.00 | 0.0021324 | 0.0021324 | 0.0021324 | 0 |
| 1732665420 | 0.0021324 | 0 | 0.00 | 0.0021324 | 0.0021324 | 0.0021324 | 0 |
| 1732579020 | 0.0021324 | 1.6E-5 | 0.76 | 0.0021164 | 0.0021324 | 0.0021164 | 0 |
| 1732492620 | 0.0021164 | 0 | 0.00 | 0.0021164 | 0.0021164 | 0.0021164 | 0 |
| 1732406220 | 0.0021164 | 0 | 0.00 | 0.0021164 | 0.0021164 | 0.0021164 | 0 |
| 1732319820 | 0.0021164 | -1.3E-5 | -0.61 | 0.0021292 | 0.0021292 | 0.0021164 | 0 |
| 1732233420 | 0.0021292 | -1.0E-5 | -0.47 | 0.002139 | 0.002139 | 0.0021292 | 0 |
| 1732147020 | 0.002139 | -1.3E-5 | -0.60 | 0.0021515 | 0.0021515 | 0.002139 | 0 |
| 1732060620 | 0.0021515 | -1.0E-7 | -0.00 | 0.0021516 | 0.0021516 | 0.0021515 | 0 |
| 1731974220 | 0.0021516 | 8.0E-6 | 0.37 | 0.0021432 | 0.0021516 | 0.0021432 | 0 |
| 1731887820 | 0.0021432 | 0 | 0.00 | 0.0021432 | 0.0021432 | 0.0021432 | 0 |
| 1731801420 | 0.0021432 | 0 | 0.00 | 0.0021432 | 0.0021432 | 0.0021432 | 0 |
| 1731715020 | 0.0021432 | -4.0E-7 | -0.02 | 0.0021436 | 0.0021436 | 0.0021432 | 0 |
| 1731628620 | 0.0021436 | -7.0E-7 | -0.03 | 0.0021443 | 0.0021443 | 0.0021436 | 0 |
| 1731542220 | 0.0021443 | -2.8E-5 | -1.29 | 0.0021522 | 0.0021721 | 0.0021443 | 0 |
| 1731455820 | 0.0021721 | 0 | 0.00 | 0.0021721 | 0.0021721 | 0.0021721 | 0 |
| 1731369420 | 0.0021721 | 0 | 0.00 | 0.0021721 | 0.0021721 | 0.0021721 | 0 |
| 1731283020 | 0.0021721 | 0 | 0.00 | 0.0021721 | 0.0021721 | 0.0021721 | 0 |
| 1731196620 | 0.0021721 | 0 | 0.00 | 0.0021721 | 0.0021721 | 0.0021721 | 0 |
| 1731110220 | 0.0021721 | -2.1E-5 | -0.96 | 0.0021932 | 0.0021932 | 0.0021721 | 0 |
| 1731023820 | 0.0021932 | 1.3E-5 | 0.60 | 0.0021804 | 0.0021932 | 0.0021804 | 0 |
| 1730937420 | 0.0021804 | -3.9E-5 | -1.76 | 0.0022195 | 0.0022195 | 0.0021804 | 0 |
| 1730851020 | 0.0022195 | 1.0E-5 | 0.45 | 0.0022099 | 0.0022195 | 0.0022099 | 0 |
| 1730764620 | 0.0022099 | 7.0E-6 | 0.32 | 0.0022033 | 0.0022099 | 0.0022033 | 0 |
| 1730678220 | 0.0022033 | 0 | 0.00 | 0.0022033 | 0.0022033 | 0.0022033 | 0 |
| 1730591820 | 0.0022033 | 0 | 0.00 | 0.0022033 | 0.0022033 | 0.0022033 | 0 |
| 1730505420 | 0.0022033 | -1.0E-6 | -0.05 | 0.0022036 | 0.0022045 | 0.0022033 | 0 |
| 1730419020 | 0.0022045 | 0 | 0.00 | 0.0022045 | 0.0022045 | 0.0022045 | 0 |
| 1730332620 | 0.0022045 | 9.0E-6 | 0.41 | 0.0021955 | 0.0022045 | 0.0021955 | 0 |
| 1730246220 | 0.0021955 | -2.0E-6 | -0.09 | 0.0021958 | 0.0021965 | 0.0021955 | 0 |
| 1730159820 | 0.002198 | 0 | 0.00 | 0.002198 | 0.002198 | 0.002198 | 0 |
| 1730073420 | 0.002198 | 0 | 0.00 | 0.002198 | 0.002198 | 0.002198 | 0 |
| 1729986960 | 0.002198 | 0 | 0.00 | 0.002198 | 0.002198 | 0.002198 | 0 |
| 1729900620 | 0.002198 | 0 | 0.00 | 0.002198 | 0.002198 | 0.002198 | 0 |
| 1729814220 | 0.002198 | 4.0E-6 | 0.18 | 0.0021958 | 0.002198 | 0.0021936 | 0 |
| 1729727820 | 0.0021936 | 0 | 0.00 | 0.0021936 | 0.0021936 | 0.0021936 | 0 |
| 1729641420 | 0.0021936 | -3.0E-6 | -0.14 | 0.002197 | 0.002197 | 0.0021936 | 0 |
| 1729555020 | 0.002197 | -1.0E-5 | -0.45 | 0.0022066 | 0.0022066 | 0.002197 | 0 |
| 1729468620 | 0.0022066 | 0 | 0.00 | 0.0022066 | 0.0022066 | 0.0022066 | 0 |
| 1729382220 | 0.0022066 | 0 | 0.00 | 0.0022066 | 0.0022066 | 0.0022066 | 0 |
| 1729295820 | 0.0022066 | 8.0E-6 | 0.36 | 0.0021985 | 0.0022066 | 0.0021985 | 0 |
| 1729209420 | 0.0021985 | -1.0E-5 | -0.45 | 0.0022081 | 0.0022081 | 0.0021985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
