Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 191,64
-0,09%
Dow Jones
43 408,47
0,32%
DAX
19 078,53
0,41%
Brent Oil
73,965
1,54%
Bitcoin
98 171,29
4,05%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. South Korean Won vs Australian Dollar (KRWAUD)

  5. South Korean Won vs Australian Dollar (KRWAUD) Historiques

South Korean Won vs Australian Dollar

South Korean Won vs Australian Dollar (KRWAUD)

FX
0,00
0,00
( 10 800,00% )
Convertir
Mis à jour : 01:00:59
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.09E-51.11E-51.07E-500FX
4001.09E-526.05091.07E-500FX
12-1.0E-7-0.9090909090911.1E-526.05091.07E-500FX
26-1.0E-7-0.9090909090911.1E-526.05091.0E-700FX
52-9.0E-7-7.627118644071.18E-526.05091.0E-700FX
156-7.0E-7-6.034482758621.16E-526.05091.0E-700FX
260-0.0012454-99.13237284090.001256326.05091.0E-700FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321470201.09E-500.001.09E-51.1E-51.08E-50
17320606201.09E-500.001.1E-51.1E-51.06E-50
17319742201.09E-5-1.0E-7-0.911.1E-51.11E-51.09E-50
17318878201.1E-500.001.1E-51.1E-51.1E-50
17318014201.1E-500.001.1E-51.1E-51.1E-50
17317150201.1E-500.001.1E-51.11E-51.1E-50
17316286201.1E-51.0E-70.921.09E-51.1E-51.09E-50
17315422201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17314558201.08E-500.001.08E-51.08E-51.08E-50
17313694201.08E-500.001.08E-51.09E-51.08E-50
17312830201.08E-500.001.08E-51.09E-51.08E-50
17311966201.08E-500.001.08E-51.08E-51.08E-50
17311102201.08E-500.001.08E-51.09E-51.08E-50
17310238201.08E-500.001.08E-51.08E-51.06E-50
17309374201.08E-500.001.08E-51.09E-51.08E-50
17308510201.08E-5-2.0E-7-1.821.1E-51.09E-51.08E-50
17307646201.1E-500.001.1E-526.05091.09E-50
17306782201.1E-500.001.1E-51.1E-51.09E-50
17305918201.1E-500.001.1E-51.1E-51.1E-50
17305054201.1E-500.001.1E-51.1E-51.1E-50
17304190201.1E-500.001.1E-51.1E-51.1E-50
17303326201.1E-500.001.1E-51.1E-51.1E-50
17302462201.1E-51.0E-70.921.09E-51.11E-51.09E-50
17301598201.09E-51.0E-70.931.08E-51.1E-51.08E-50
17300734201.08E-500.001.08E-51.08E-51.08E-50
17299869601.08E-500.001.08E-51.08E-51.08E-50
17299006201.08E-5-1.0E-7-0.921.09E-51.09E-51.08E-50
17298142201.09E-500.001.09E-51.09E-51.08E-50
17297278201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17296414201.08E-5-1.0E-7-0.921.09E-51.08E-51.08E-50
17295550201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17294686201.08E-5-1.0E-7-0.921.09E-51.09E-51.08E-50
17293822201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17292958201.08E-500.001.08E-51.08E-51.08E-50
17292094201.08E-5-1.0E-7-0.921.09E-51.09E-51.08E-50
17291230201.09E-500.001.09E-51.1E-51.09E-50
17290366201.09E-500.001.09E-51.09E-51.09E-50
17289502201.09E-500.001.09E-51.09E-51.09E-50
17288638201.09E-500.001.09E-51.1E-51.09E-50
17287774201.09E-500.001.09E-51.09E-51.09E-50
17286910201.09E-500.001.09E-51.1E-51.09E-50
17286046201.09E-5-1.0E-7-0.911.1E-51.1E-51.09E-50
17285182201.1E-500.001.1E-51.1E-51.1E-50
17284318201.1E-51.0E-70.921.09E-51.1E-51.09E-50
17283454201.09E-500.001.09E-51.1E-51.08E-50
17282590201.09E-500.001.09E-51.09E-51.09E-50
17281726201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17280862201.08E-5-1.0E-7-0.921.09E-51.09E-51.08E-50
17279998201.09E-500.001.09E-51.09E-51.09E-50
17279134201.09E-500.001.09E-51.1E-51.09E-50
17278270201.09E-500.001.09E-51.1E-51.09E-50
17277406201.09E-5-1.0E-7-0.911.1E-51.1E-51.09E-50
17276542201.1E-500.001.1E-51.1E-51.1E-50
17275677601.1E-500.001.1E-51.1E-51.1E-50
17274813601.1E-500.001.1E-51.1E-51.1E-50
17273950201.1E-51.0E-70.921.09E-51.1E-51.09E-50
17273086201.09E-500.001.09E-51.1E-51.09E-50
17272222201.09E-500.001.09E-51.09E-51.08E-50
17271358201.09E-5-1.0E-7-0.911.1E-51.1E-51.09E-50
17270494201.1E-500.001.1E-51.1E-51.1E-50
17269630201.1E-500.001.1E-51.1E-51.1E-50
17268766201.1E-500.001.1E-51.1E-51.09E-50
17267902201.1E-5-1.0E-7-0.901.11E-51.1E-51.08E-50
17267038201.11E-500.001.11E-51.11E-51.11E-50
17266174201.11E-5-1.0E-7-0.891.12E-51.12E-51.11E-50
17265310201.12E-500.001.12E-51.12E-51.1E-50
17264446201.12E-500.001.12E-51.12E-51.11E-50
17263582201.12E-500.001.12E-51.12E-51.12E-50
17262718201.12E-51.0E-70.901.11E-51.12E-51.11E-50
17261854201.11E-500.001.11E-51.12E-51.1E-50
17260990201.11E-500.001.11E-51.12E-51.11E-50
17260126201.11E-500.001.11E-51.12E-51.11E-50
17259262201.11E-5-1.0E-7-0.891.12E-51.12E-51.11E-50
17258398201.12E-51.0E-70.901.12E-51.12E-51.12E-50
17257534201.11E-500.001.11E-51.11E-51.11E-50
17256670201.11E-500.001.11E-51.12E-51.11E-50
17255806201.11E-500.001.11E-51.11E-51.11E-50
17254942201.11E-500.001.1E-51.12E-51.1E-50
17254078201.11E-51.0E-70.911.1E-51.11E-51.1E-50
17253214201.1E-500.001.1E-51.1E-51.09E-50
17252350201.1E-500.001.1E-51.1E-51.1E-50
17251486201.1E-5-1.0E-7-0.901.11E-51.11E-51.1E-50
17250622201.11E-51.0E-70.911.1E-51.11E-51.09E-50
17249758201.1E-500.001.1E-51.1E-51.09E-50
17248894201.1E-500.001.1E-51.1E-51.09E-50
17248030201.1E-5-1.0E-7-0.901.11E-51.1E-51.1E-50
17247166201.11E-51.0E-70.911.1E-51.11E-51.1E-50
17246302201.1E-500.001.1E-51.1E-51.1E-50
17245438201.1E-5-1.0E-7-0.901.11E-51.11E-51.1E-50
17244574201.11E-500.001.11E-51.11E-51.1E-50
17243710201.11E-51.0E-70.911.11E-51.11E-51.1E-50
17242846201.1E-5-1.0E-7-0.901.11E-51.11E-51.1E-50

Dernières Valeurs Consultées

FX
KRWAUD
KRW vs AUD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct