Premium
South Korean Won vs Brazilian Real (KRWBRL)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1E-6 | 2.65700483092 | 4.14E-5 | 4.37E-5 | 4.13E-5 | 0 | 0 | FX |
| 4 | 4.0E-7 | 0.950118764846 | 4.21E-5 | 4.43E-5 | 4.05E-5 | 0 | 0 | FX |
| 12 | 9.0E-7 | 2.16346153846 | 4.16E-5 | 4.43E-5 | 4.02E-5 | 0 | 0 | FX |
| 26 | 4.6E-6 | 12.1372031662 | 3.79E-5 | 4.43E-5 | 3.77E-5 | 0 | 0 | FX |
| 52 | 4.9E-6 | 13.0319148936 | 3.76E-5 | 4.43E-5 | 3.62E-5 | 0 | 0 | FX |
| 156 | -5.4E-6 | -11.2734864301 | 4.79E-5 | 4.83E-5 | 3.55E-5 | 0 | 0 | FX |
| 260 | 6.9E-6 | 19.3820224719 | 3.56E-5 | 5.17E-5 | 3.44E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 4.31E-5 | 4.0E-7 | 0.94 | 4.27E-5 | 4.33E-5 | 4.26E-5 | 0 |
| 1733097420 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
| 1733011020 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
| 1732924620 | 4.27E-5 | -4.0E-7 | -0.93 | 4.3E-5 | 4.37E-5 | 4.26E-5 | 0 |
| 1732838220 | 4.31E-5 | 5.0E-7 | 1.17 | 4.26E-5 | 4.34E-5 | 4.25E-5 | 0 |
| 1732751820 | 4.26E-5 | 1.0E-6 | 2.40 | 4.16E-5 | 4.27E-5 | 4.15E-5 | 0 |
| 1732665420 | 4.16E-5 | 3.0E-7 | 0.73 | 4.13E-5 | 4.17E-5 | 4.13E-5 | 0 |
| 1732579020 | 4.13E-5 | 1.0E-7 | 0.24 | 4.12E-5 | 4.17E-5 | 4.12E-5 | 0 |
| 1732492620 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1732406220 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1732319820 | 4.12E-5 | -1.0E-7 | -0.24 | 4.15E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1732233420 | 4.13E-5 | 1.0E-7 | 0.24 | 4.12E-5 | 4.18E-5 | 4.12E-5 | 0 |
| 1732147020 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1732060620 | 4.13E-5 | 0 | 0.00 | 4.12E-5 | 4.16E-5 | 4.08E-5 | 0 |
| 1731974220 | 4.13E-5 | -2.0E-7 | -0.48 | 4.15E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1731887820 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1731801420 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1731715020 | 4.15E-5 | 3.0E-7 | 0.73 | 4.12E-5 | 4.17E-5 | 4.13E-5 | 0 |
| 1731628620 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1731542220 | 4.13E-5 | 5.0E-7 | 1.23 | 4.08E-5 | 4.13E-5 | 4.08E-5 | 0 |
| 1731455820 | 4.08E-5 | -2.0E-7 | -0.49 | 4.11E-5 | 4.11E-5 | 4.07E-5 | 0 |
| 1731369420 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1731283020 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1731196620 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1731110220 | 4.1E-5 | -2.0E-7 | -0.49 | 4.12E-5 | 4.15E-5 | 4.09E-5 | 0 |
| 1731023820 | 4.12E-5 | -3.0E-6 | -6.80 | 4.05E-5 | 4.13E-5 | 4.05E-5 | 0 |
| 1730937420 | 4.41E-5 | 2.0E-6 | 4.81 | 4.17E-5 | 4.43E-5 | 4.2E-5 | 0 |
| 1730851020 | 4.16E-5 | -4.0E-7 | -0.95 | 4.21E-5 | 4.2E-5 | 4.15E-5 | 0 |
| 1730764620 | 4.2E-5 | 8.0E-7 | 1.94 | 4.12E-5 | 4.23E-5 | 4.13E-5 | 0 |
| 1730678220 | 4.12E-5 | -1.0E-6 | -2.35 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1730591820 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.25E-5 | 4.25E-5 | 0 |
| 1730505420 | 4.25E-5 | 4.0E-7 | 0.95 | 4.21E-5 | 4.25E-5 | 4.19E-5 | 0 |
| 1730419020 | 4.21E-5 | 4.0E-7 | 0.96 | 4.17E-5 | 4.22E-5 | 4.12E-5 | 0 |
| 1730332620 | 4.17E-5 | 1.0E-7 | 0.24 | 4.15E-5 | 4.2E-5 | 4.12E-5 | 0 |
| 1730246220 | 4.16E-5 | 3.0E-7 | 0.73 | 4.13E-5 | 4.19E-5 | 4.1E-5 | 0 |
| 1730159820 | 4.13E-5 | 2.0E-7 | 0.49 | 4.11E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1730073420 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729986960 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729900620 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.07E-5 | 0 |
| 1729814220 | 4.11E-5 | -1.0E-7 | -0.24 | 4.12E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1729727820 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1729641420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.11E-5 | 0 |
| 1729555020 | 4.13E-5 | 2.0E-7 | 0.49 | 4.11E-5 | 4.16E-5 | 4.09E-5 | 0 |
| 1729468620 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729382220 | 4.11E-5 | -4.0E-7 | -0.96 | 4.15E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1729295820 | 4.15E-5 | 3.0E-7 | 0.73 | 4.12E-5 | 4.16E-5 | 4.1E-5 | 0 |
| 1729209420 | 4.12E-5 | -3.0E-7 | -0.72 | 4.13E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1729123020 | 4.15E-5 | 2.0E-7 | 0.48 | 4.13E-5 | 4.18E-5 | 4.11E-5 | 0 |
| 1729036620 | 4.13E-5 | 2.0E-7 | 0.49 | 4.11E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1728950220 | 4.11E-5 | -4.0E-7 | -0.96 | 4.15E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1728863820 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1728777420 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1728691020 | 4.15E-5 | 2.0E-7 | 0.48 | 4.13E-5 | 4.18E-5 | 4.11E-5 | 0 |
| 1728604620 | 4.13E-5 | -3.0E-7 | -0.72 | 4.13E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1728518220 | 4.16E-5 | 4.0E-7 | 0.97 | 4.13E-5 | 4.16E-5 | 4.09E-5 | 0 |
| 1728431820 | 4.12E-5 | 3.0E-7 | 0.73 | 4.07E-5 | 4.13E-5 | 4.02E-5 | 0 |
| 1728345420 | 4.09E-5 | 4.0E-7 | 0.99 | 4.05E-5 | 4.09E-5 | 4.02E-5 | 0 |
| 1728259020 | 4.05E-5 | -3.0E-7 | -0.74 | 4.08E-5 | 4.08E-5 | 4.05E-5 | 0 |
| 1728172620 | 4.08E-5 | 3.0E-7 | 0.74 | 4.05E-5 | 4.08E-5 | 4.05E-5 | 0 |
| 1728086220 | 4.05E-5 | -5.0E-7 | -1.22 | 4.07E-5 | 4.11E-5 | 4.04E-5 | 0 |
| 1727999820 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.12E-5 | 4.07E-5 | 0 |
| 1727913420 | 4.1E-5 | 1.0E-7 | 0.24 | 4.12E-5 | 4.13E-5 | 4.09E-5 | 0 |
| 1727827020 | 4.09E-5 | -4.0E-7 | -0.97 | 4.13E-5 | 4.13E-5 | 4.09E-5 | 0 |
| 1727740620 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1727654220 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1727567760 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1727481360 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1727395020 | 4.13E-5 | 4.0E-7 | 0.98 | 4.1E-5 | 4.15E-5 | 4.07E-5 | 0 |
| 1727308620 | 4.09E-5 | -2.0E-7 | -0.49 | 4.11E-5 | 4.12E-5 | 4.08E-5 | 0 |
| 1727222220 | 4.11E-5 | -4.0E-7 | -0.96 | 4.13E-5 | 4.15E-5 | 4.09E-5 | 0 |
| 1727135820 | 4.15E-5 | 9.0E-7 | 2.22 | 4.06E-5 | 4.18E-5 | 4.05E-5 | 0 |
| 1727049420 | 4.06E-5 | -7.0E-7 | -1.69 | 4.13E-5 | 4.06E-5 | 4.06E-5 | 0 |
| 1726963020 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.06E-5 | 0 |
| 1726876620 | 4.13E-5 | 4.0E-7 | 0.98 | 4.08E-5 | 4.13E-5 | 4.05E-5 | 0 |
| 1726790220 | 4.09E-5 | -3.0E-7 | -0.73 | 4.12E-5 | 4.12E-5 | 4.04E-5 | 0 |
| 1726703820 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.16E-5 | 4.1E-5 | 0 |
| 1726617420 | 4.13E-5 | -4.0E-7 | -0.96 | 4.17E-5 | 4.23E-5 | 4.13E-5 | 0 |
| 1726531020 | 4.17E-5 | -6.0E-7 | -1.42 | 4.23E-5 | 4.27E-5 | 4.13E-5 | 0 |
| 1726444620 | 4.23E-5 | 5.0E-7 | 1.20 | 4.23E-5 | 4.23E-5 | 4.23E-5 | 0 |
| 1726358220 | 4.18E-5 | 0 | 0.00 | 4.18E-5 | 4.18E-5 | 4.18E-5 | 0 |
| 1726271820 | 4.18E-5 | -2.0E-7 | -0.48 | 4.2E-5 | 4.24E-5 | 4.16E-5 | 0 |
| 1726185420 | 4.2E-5 | -3.0E-7 | -0.71 | 4.21E-5 | 4.24E-5 | 4.18E-5 | 0 |
| 1726099020 | 4.23E-5 | 2.0E-7 | 0.48 | 4.21E-5 | 4.23E-5 | 4.18E-5 | 0 |
| 1726012620 | 4.21E-5 | 6.0E-7 | 1.45 | 4.16E-5 | 4.22E-5 | 4.15E-5 | 0 |
| 1725926220 | 4.15E-5 | -3.0E-7 | -0.72 | 4.18E-5 | 4.19E-5 | 4.15E-5 | 0 |
| 1725839820 | 4.18E-5 | 2.0E-7 | 0.48 | 4.16E-5 | 4.18E-5 | 4.16E-5 | 0 |
| 1725753420 | 4.16E-5 | -2.0E-7 | -0.48 | 4.18E-5 | 4.18E-5 | 4.16E-5 | 0 |
| 1725667020 | 4.18E-5 | 1.0E-7 | 0.24 | 4.22E-5 | 4.19E-5 | 4.15E-5 | 0 |
| 1725580620 | 4.17E-5 | -5.0E-7 | -1.18 | 4.21E-5 | 4.22E-5 | 4.17E-5 | 0 |
| 1725494220 | 4.22E-5 | 1.0E-7 | 0.24 | 4.2E-5 | 4.23E-5 | 4.17E-5 | 0 |
| 1725407820 | 4.21E-5 | 2.0E-7 | 0.48 | 4.19E-5 | 4.21E-5 | 4.16E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
