Premium
South Korean Won vs Brazilian Real (KRWBRL)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.987654320988 | 4.05E-5 | 4.1E-5 | 3.97E-5 | 0 | 0 | FX |
| 4 | -1.2E-6 | -2.90556900726 | 4.13E-5 | 4.2E-5 | 3.97E-5 | 0 | 0 | FX |
| 12 | 1.0E-6 | 2.55754475703 | 3.91E-5 | 4.22E-5 | 3.84E-5 | 0 | 0 | FX |
| 26 | -1.9E-6 | -4.52380952381 | 4.2E-5 | 4.6E-5 | 3.84E-5 | 0 | 0 | FX |
| 52 | 1.0E-6 | 2.55754475703 | 3.91E-5 | 4.6E-5 | 3.84E-5 | 0 | 0 | FX |
| 156 | 5.0E-7 | 1.26262626263 | 3.96E-5 | 4.6E-5 | 3.55E-5 | 0 | 0 | FX |
| 260 | -3.7E-6 | -8.44748858447 | 4.38E-5 | 5.17E-5 | 3.55E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750550220 | 4.01E-5 | 0 | 0.00 | 4.01E-5 | 4.01E-5 | 4.01E-5 | 0 |
| 1750463820 | 4.01E-5 | 2.0E-7 | 0.50 | 3.98E-5 | 4.02E-5 | 4.0E-5 | 0 |
| 1750377420 | 3.99E-5 | 0 | 0.00 | 3.98E-5 | 3.99E-5 | 3.97E-5 | 0 |
| 1750291020 | 3.99E-5 | 2.0E-7 | 0.50 | 3.98E-5 | 4.01E-5 | 3.97E-5 | 0 |
| 1750204620 | 3.97E-5 | -5.0E-7 | -1.24 | 4.02E-5 | 4.02E-5 | 3.97E-5 | 0 |
| 1750118220 | 4.02E-5 | -3.0E-7 | -0.74 | 4.05E-5 | 4.1E-5 | 4.02E-5 | 0 |
| 1750031820 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1749945420 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1749859020 | 4.05E-5 | -4.0E-7 | -0.98 | 4.08E-5 | 4.07E-5 | 4.02E-5 | 0 |
| 1749772620 | 4.09E-5 | 5.0E-7 | 1.24 | 4.04E-5 | 4.1E-5 | 4.06E-5 | 0 |
| 1749686220 | 4.04E-5 | -4.0E-7 | -0.98 | 4.08E-5 | 4.07E-5 | 4.02E-5 | 0 |
| 1749599820 | 4.08E-5 | -2.0E-7 | -0.49 | 4.1E-5 | 4.09E-5 | 4.05E-5 | 0 |
| 1749513420 | 4.1E-5 | 1.0E-7 | 0.24 | 4.09E-5 | 4.12E-5 | 4.08E-5 | 0 |
| 1749427020 | 4.09E-5 | 1.0E-7 | 0.25 | 4.08E-5 | 4.1E-5 | 4.08E-5 | 0 |
| 1749340620 | 4.08E-5 | 0 | 0.00 | 4.08E-5 | 4.1E-5 | 4.08E-5 | 0 |
| 1749254220 | 4.08E-5 | -4.0E-7 | -0.97 | 4.12E-5 | 4.12E-5 | 4.07E-5 | 0 |
| 1749167820 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1749081420 | 4.13E-5 | 4.0E-7 | 0.98 | 4.09E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1748995020 | 4.09E-5 | -3.0E-7 | -0.73 | 4.12E-5 | 4.13E-5 | 4.08E-5 | 0 |
| 1748908620 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.2E-5 | 4.11E-5 | 0 |
| 1748822220 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.16E-5 | 4.13E-5 | 0 |
| 1748735820 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1748649420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.15E-5 | 4.09E-5 | 0 |
| 1748563020 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.16E-5 | 4.11E-5 | 0 |
| 1748476620 | 4.13E-5 | 4.0E-7 | 0.98 | 4.09E-5 | 4.16E-5 | 4.09E-5 | 0 |
| 1748390220 | 4.09E-5 | -4.0E-7 | -0.97 | 4.13E-5 | 4.13E-5 | 4.09E-5 | 0 |
| 1748303820 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1748217420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1748131020 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1748044620 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.22E-5 | 4.13E-5 | 0 |
| 1747958220 | 4.13E-5 | 3.0E-7 | 0.73 | 4.1E-5 | 4.13E-5 | 4.04E-5 | 0 |
| 1747871820 | 4.1E-5 | 4.0E-7 | 0.99 | 4.06E-5 | 4.13E-5 | 4.08E-5 | 0 |
| 1747785420 | 4.06E-5 | 0 | 0.00 | 4.06E-5 | 4.07E-5 | 4.04E-5 | 0 |
| 1747699020 | 4.06E-5 | 2.0E-7 | 0.50 | 4.04E-5 | 4.08E-5 | 4.04E-5 | 0 |
| 1747612620 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.05E-5 | 4.04E-5 | 0 |
| 1747526220 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1747439820 | 4.04E-5 | -2.0E-7 | -0.49 | 4.06E-5 | 4.09E-5 | 4.04E-5 | 0 |
| 1747353420 | 4.06E-5 | 6.0E-7 | 1.50 | 4.0E-5 | 4.07E-5 | 4.01E-5 | 0 |
| 1747267020 | 4.0E-5 | 5.0E-7 | 1.27 | 3.95E-5 | 4.05E-5 | 3.94E-5 | 0 |
| 1747180620 | 3.95E-5 | -5.0E-7 | -1.25 | 3.99E-5 | 4.01E-5 | 3.94E-5 | 0 |
| 1747094220 | 4.0E-5 | -4.0E-7 | -0.99 | 4.02E-5 | 4.06E-5 | 3.97E-5 | 0 |
| 1747007820 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1746921420 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1746835020 | 4.04E-5 | 2.0E-7 | 0.50 | 4.02E-5 | 4.06E-5 | 4.02E-5 | 0 |
| 1746748620 | 4.02E-5 | -8.0E-7 | -1.95 | 4.1E-5 | 4.12E-5 | 4.02E-5 | 0 |
| 1746662220 | 4.1E-5 | -5.0E-7 | -1.20 | 4.15E-5 | 4.13E-5 | 4.07E-5 | 0 |
| 1746575820 | 4.15E-5 | 2.0E-7 | 0.48 | 4.13E-5 | 4.16E-5 | 4.09E-5 | 0 |
| 1746489420 | 4.13E-5 | 9.0E-7 | 2.23 | 4.04E-5 | 4.21E-5 | 4.09E-5 | 0 |
| 1746403020 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1746316620 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1746230220 | 4.04E-5 | 9.0E-7 | 2.28 | 3.95E-5 | 4.11E-5 | 3.99E-5 | 0 |
| 1746143820 | 3.95E-5 | -3.0E-7 | -0.75 | 3.98E-5 | 3.99E-5 | 3.94E-5 | 0 |
| 1746057420 | 3.98E-5 | 6.0E-7 | 1.53 | 3.92E-5 | 3.99E-5 | 3.93E-5 | 0 |
| 1745971020 | 3.92E-5 | -1.0E-7 | -0.25 | 3.93E-5 | 3.96E-5 | 3.91E-5 | 0 |
| 1745884620 | 3.93E-5 | -2.0E-7 | -0.51 | 3.95E-5 | 3.97E-5 | 3.91E-5 | 0 |
| 1745798220 | 3.95E-5 | 0 | 0.00 | 3.95E-5 | 3.95E-5 | 3.93E-5 | 0 |
| 1745711820 | 3.95E-5 | 0 | 0.00 | 3.95E-5 | 3.95E-5 | 3.95E-5 | 0 |
| 1745625420 | 3.95E-5 | -1.0E-7 | -0.25 | 3.97E-5 | 3.98E-5 | 3.92E-5 | 0 |
| 1745539020 | 3.96E-5 | -3.0E-7 | -0.75 | 3.99E-5 | 4.01E-5 | 3.94E-5 | 0 |
| 1745452620 | 3.99E-5 | -1.0E-7 | -0.25 | 4.0E-5 | 4.02E-5 | 3.97E-5 | 0 |
| 1745366220 | 4.0E-5 | -2.0E-6 | -4.78 | 4.08E-5 | 4.09E-5 | 3.99E-5 | 0 |
| 1745279820 | 4.18E-5 | 8.0E-7 | 1.95 | 4.1E-5 | 4.18E-5 | 4.13E-5 | 0 |
| 1745193420 | 4.1E-5 | 1.0E-7 | 0.24 | 4.09E-5 | 4.1E-5 | 4.08E-5 | 0 |
| 1745107020 | 4.09E-5 | -4.0E-7 | -0.97 | 4.09E-5 | 4.09E-5 | 4.08E-5 | 0 |
| 1745020620 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1744934220 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1744847820 | 4.13E-5 | 1.0E-7 | 0.24 | 4.12E-5 | 4.21E-5 | 4.12E-5 | 0 |
| 1744761420 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.13E-5 | 4.09E-5 | 0 |
| 1744675020 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.15E-5 | 4.07E-5 | 0 |
| 1744588620 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1744502220 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.13E-5 | 4.12E-5 | 0 |
| 1744415820 | 4.12E-5 | 7.0E-7 | 1.73 | 4.04E-5 | 4.15E-5 | 4.05E-5 | 0 |
| 1744329420 | 4.05E-5 | 4.0E-7 | 1.00 | 4.01E-5 | 4.1E-5 | 3.98E-5 | 0 |
| 1744243020 | 4.01E-5 | -3.0E-7 | -0.74 | 4.05E-5 | 4.13E-5 | 4.0E-5 | 0 |
| 1744156620 | 4.04E-5 | 2.0E-7 | 0.50 | 4.01E-5 | 4.05E-5 | 3.96E-5 | 0 |
| 1744070220 | 4.02E-5 | 2.0E-7 | 0.50 | 3.99E-5 | 4.02E-5 | 3.97E-5 | 0 |
| 1743983820 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1743897420 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1743810960 | 4.0E-5 | 1.0E-6 | 2.58 | 3.88E-5 | 4.01E-5 | 3.87E-5 | 0 |
| 1743724620 | 3.87E-5 | 1.0E-7 | 0.26 | 3.86E-5 | 3.95E-5 | 3.84E-5 | 0 |
| 1743638220 | 3.86E-5 | 0 | 0.00 | 3.86E-5 | 3.9E-5 | 3.85E-5 | 0 |
| 1743551820 | 3.86E-5 | 0 | 0.00 | 3.87E-5 | 3.9E-5 | 3.85E-5 | 0 |
| 1743465420 | 3.86E-5 | -5.0E-7 | -1.28 | 3.91E-5 | 3.94E-5 | 3.86E-5 | 0 |
| 1743379020 | 3.91E-5 | 0 | 0.00 | 3.91E-5 | 3.91E-5 | 3.91E-5 | 0 |
| 1743292620 | 3.91E-5 | 0 | 0.00 | 3.91E-5 | 3.93E-5 | 3.91E-5 | 0 |
| 1743206220 | 3.91E-5 | -1.0E-7 | -0.26 | 3.92E-5 | 3.93E-5 | 3.9E-5 | 0 |
| 1743119820 | 3.92E-5 | 2.0E-7 | 0.51 | 3.91E-5 | 3.93E-5 | 3.9E-5 | 0 |
| 1743033420 | 3.9E-5 | 2.0E-7 | 0.52 | 3.88E-5 | 3.91E-5 | 3.88E-5 | 0 |
| 1742947020 | 3.88E-5 | -4.0E-7 | -1.02 | 3.92E-5 | 3.95E-5 | 3.87E-5 | 0 |
| 1742860620 | 3.92E-5 | 1.0E-7 | 0.26 | 3.91E-5 | 3.93E-5 | 3.88E-5 | 0 |
| 1742774220 | 3.91E-5 | 0 | 0.00 | 3.91E-5 | 3.91E-5 | 3.91E-5 | 0 |
| 1742687820 | 3.91E-5 | 0 | 0.00 | 3.91E-5 | 3.94E-5 | 3.91E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
