ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
South Korean Won vs Brazilian Real

South Korean Won vs Brazilian Real (KRWBRL)

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.0E-7-0.9876543209884.05E-54.1E-53.97E-500FX
4-1.2E-6-2.905569007264.13E-54.2E-53.97E-500FX
121.0E-62.557544757033.91E-54.22E-53.84E-500FX
26-1.9E-6-4.523809523814.2E-54.6E-53.84E-500FX
521.0E-62.557544757033.91E-54.6E-53.84E-500FX
1565.0E-71.262626262633.96E-54.6E-53.55E-500FX
260-3.7E-6-8.447488584474.38E-55.17E-53.55E-500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17505502204.01E-500.004.01E-54.01E-54.01E-50
17504638204.01E-52.0E-70.503.98E-54.02E-54.0E-50
17503774203.99E-500.003.98E-53.99E-53.97E-50
17502910203.99E-52.0E-70.503.98E-54.01E-53.97E-50
17502046203.97E-5-5.0E-7-1.244.02E-54.02E-53.97E-50
17501182204.02E-5-3.0E-7-0.744.05E-54.1E-54.02E-50
17500318204.05E-500.004.05E-54.05E-54.05E-50
17499454204.05E-500.004.05E-54.05E-54.05E-50
17498590204.05E-5-4.0E-7-0.984.08E-54.07E-54.02E-50
17497726204.09E-55.0E-71.244.04E-54.1E-54.06E-50
17496862204.04E-5-4.0E-7-0.984.08E-54.07E-54.02E-50
17495998204.08E-5-2.0E-7-0.494.1E-54.09E-54.05E-50
17495134204.1E-51.0E-70.244.09E-54.12E-54.08E-50
17494270204.09E-51.0E-70.254.08E-54.1E-54.08E-50
17493406204.08E-500.004.08E-54.1E-54.08E-50
17492542204.08E-5-4.0E-7-0.974.12E-54.12E-54.07E-50
17491678204.12E-5-1.0E-7-0.244.13E-54.15E-54.11E-50
17490814204.13E-54.0E-70.984.09E-54.15E-54.1E-50
17489950204.09E-5-3.0E-7-0.734.12E-54.13E-54.08E-50
17489086204.12E-5-1.0E-7-0.244.13E-54.2E-54.11E-50
17488222204.13E-500.004.13E-54.16E-54.13E-50
17487358204.13E-500.004.13E-54.13E-54.13E-50
17486494204.13E-500.004.13E-54.15E-54.09E-50
17485630204.13E-500.004.13E-54.16E-54.11E-50
17484766204.13E-54.0E-70.984.09E-54.16E-54.09E-50
17483902204.09E-5-4.0E-7-0.974.13E-54.13E-54.09E-50
17483038204.13E-500.004.13E-54.15E-54.11E-50
17482174204.13E-500.004.13E-54.13E-54.13E-50
17481310204.13E-500.004.13E-54.13E-54.13E-50
17480446204.13E-500.004.13E-54.22E-54.13E-50
17479582204.13E-53.0E-70.734.1E-54.13E-54.04E-50
17478718204.1E-54.0E-70.994.06E-54.13E-54.08E-50
17477854204.06E-500.004.06E-54.07E-54.04E-50
17476990204.06E-52.0E-70.504.04E-54.08E-54.04E-50
17476126204.04E-500.004.04E-54.05E-54.04E-50
17475262204.04E-500.004.04E-54.04E-54.04E-50
17474398204.04E-5-2.0E-7-0.494.06E-54.09E-54.04E-50
17473534204.06E-56.0E-71.504.0E-54.07E-54.01E-50
17472670204.0E-55.0E-71.273.95E-54.05E-53.94E-50
17471806203.95E-5-5.0E-7-1.253.99E-54.01E-53.94E-50
17470942204.0E-5-4.0E-7-0.994.02E-54.06E-53.97E-50
17470078204.04E-500.004.04E-54.04E-54.04E-50
17469214204.04E-500.004.04E-54.04E-54.04E-50
17468350204.04E-52.0E-70.504.02E-54.06E-54.02E-50
17467486204.02E-5-8.0E-7-1.954.1E-54.12E-54.02E-50
17466622204.1E-5-5.0E-7-1.204.15E-54.13E-54.07E-50
17465758204.15E-52.0E-70.484.13E-54.16E-54.09E-50
17464894204.13E-59.0E-72.234.04E-54.21E-54.09E-50
17464030204.04E-500.004.04E-54.04E-54.04E-50
17463166204.04E-500.004.04E-54.04E-54.04E-50
17462302204.04E-59.0E-72.283.95E-54.11E-53.99E-50
17461438203.95E-5-3.0E-7-0.753.98E-53.99E-53.94E-50
17460574203.98E-56.0E-71.533.92E-53.99E-53.93E-50
17459710203.92E-5-1.0E-7-0.253.93E-53.96E-53.91E-50
17458846203.93E-5-2.0E-7-0.513.95E-53.97E-53.91E-50
17457982203.95E-500.003.95E-53.95E-53.93E-50
17457118203.95E-500.003.95E-53.95E-53.95E-50
17456254203.95E-5-1.0E-7-0.253.97E-53.98E-53.92E-50
17455390203.96E-5-3.0E-7-0.753.99E-54.01E-53.94E-50
17454526203.99E-5-1.0E-7-0.254.0E-54.02E-53.97E-50
17453662204.0E-5-2.0E-6-4.784.08E-54.09E-53.99E-50
17452798204.18E-58.0E-71.954.1E-54.18E-54.13E-50
17451934204.1E-51.0E-70.244.09E-54.1E-54.08E-50
17451070204.09E-5-4.0E-7-0.974.09E-54.09E-54.08E-50
17450206204.13E-500.004.13E-54.13E-54.13E-50
17449342204.13E-500.004.13E-54.13E-54.13E-50
17448478204.13E-51.0E-70.244.12E-54.21E-54.12E-50
17447614204.12E-500.004.12E-54.13E-54.09E-50
17446750204.12E-500.004.12E-54.15E-54.07E-50
17445886204.12E-500.004.12E-54.12E-54.12E-50
17445022204.12E-500.004.12E-54.13E-54.12E-50
17444158204.12E-57.0E-71.734.04E-54.15E-54.05E-50
17443294204.05E-54.0E-71.004.01E-54.1E-53.98E-50
17442430204.01E-5-3.0E-7-0.744.05E-54.13E-54.0E-50
17441566204.04E-52.0E-70.504.01E-54.05E-53.96E-50
17440702204.02E-52.0E-70.503.99E-54.02E-53.97E-50
17439838204.0E-500.004.0E-54.0E-54.0E-50
17438974204.0E-500.004.0E-54.0E-54.0E-50
17438109604.0E-51.0E-62.583.88E-54.01E-53.87E-50
17437246203.87E-51.0E-70.263.86E-53.95E-53.84E-50
17436382203.86E-500.003.86E-53.9E-53.85E-50
17435518203.86E-500.003.87E-53.9E-53.85E-50
17434654203.86E-5-5.0E-7-1.283.91E-53.94E-53.86E-50
17433790203.91E-500.003.91E-53.91E-53.91E-50
17432926203.91E-500.003.91E-53.93E-53.91E-50
17432062203.91E-5-1.0E-7-0.263.92E-53.93E-53.9E-50
17431198203.92E-52.0E-70.513.91E-53.93E-53.9E-50
17430334203.9E-52.0E-70.523.88E-53.91E-53.88E-50
17429470203.88E-5-4.0E-7-1.023.92E-53.95E-53.87E-50
17428606203.92E-51.0E-70.263.91E-53.93E-53.88E-50
17427742203.91E-500.003.91E-53.91E-53.91E-50
17426878203.91E-500.003.91E-53.94E-53.91E-50

Dernières Valeurs Consultées

Delayed Upgrade Clock