Premium
South Korean Won vs Hong Hong Dollar (KRWHKD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0E-7 | 0.375234521576 | 5.33E-5 | 5.39E-5 | 5.31E-5 | 0 | 0 | FX |
| 4 | -1.0E-7 | -0.186567164179 | 5.36E-5 | 5.45E-5 | 5.31E-5 | 0 | 0 | FX |
| 12 | -6.0E-7 | -1.10905730129 | 5.41E-5 | 5.48E-5 | 5.19E-5 | 0 | 0 | FX |
| 26 | -4.5E-6 | -7.75862068966 | 5.8E-5 | 8.9717469 | 5.19E-5 | 0 | 0 | FX |
| 52 | -5.9E-6 | -9.93265993266 | 5.94E-5 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
| 156 | -1.01E-5 | -15.8805031447 | 6.36E-5 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0065 | -99.1836423285 | 0.0065535 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 5.32E-5 | -3.0E-7 | -0.56 | 5.37E-5 | 5.36E-5 | 5.31E-5 | 0 |
| 1741564620 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1741478220 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1741391820 | 5.35E-5 | -1.0E-7 | -0.19 | 5.37E-5 | 5.39E-5 | 5.35E-5 | 0 |
| 1741305420 | 5.36E-5 | -1.0E-7 | -0.19 | 5.37E-5 | 5.38E-5 | 5.35E-5 | 0 |
| 1741219020 | 5.37E-5 | 3.0E-7 | 0.56 | 5.34E-5 | 5.38E-5 | 5.33E-5 | 0 |
| 1741132620 | 5.34E-5 | 1.0E-7 | 0.19 | 5.33E-5 | 5.34E-5 | 5.31E-5 | 0 |
| 1741046220 | 5.33E-5 | 0 | 0.00 | 5.33E-5 | 5.34E-5 | 5.31E-5 | 0 |
| 1740959820 | 5.33E-5 | -1.0E-7 | -0.19 | 5.34E-5 | 5.34E-5 | 5.32E-5 | 0 |
| 1740873420 | 5.34E-5 | 0 | 0.00 | 5.34E-5 | 5.34E-5 | 5.34E-5 | 0 |
| 1740787020 | 5.34E-5 | -1.0E-7 | -0.19 | 5.35E-5 | 5.34E-5 | 5.31E-5 | 0 |
| 1740700620 | 5.35E-5 | -7.0E-7 | -1.29 | 5.41E-5 | 5.39E-5 | 5.35E-5 | 0 |
| 1740614220 | 5.42E-5 | 1.0E-7 | 0.18 | 5.42E-5 | 5.43E-5 | 5.4E-5 | 0 |
| 1740527820 | 5.41E-5 | -2.0E-7 | -0.37 | 5.43E-5 | 5.43E-5 | 5.41E-5 | 0 |
| 1740441420 | 5.43E-5 | 2.0E-7 | 0.37 | 5.42E-5 | 5.45E-5 | 5.43E-5 | 0 |
| 1740355020 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
| 1740268620 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
| 1740182220 | 5.41E-5 | -1.0E-7 | -0.18 | 5.42E-5 | 5.42E-5 | 5.41E-5 | 0 |
| 1740095820 | 5.42E-5 | 3.0E-7 | 0.56 | 5.39E-5 | 5.42E-5 | 5.39E-5 | 0 |
| 1740009420 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.4E-5 | 5.38E-5 | 0 |
| 1739923020 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.4E-5 | 5.37E-5 | 0 |
| 1739836620 | 5.39E-5 | -1.0E-7 | -0.19 | 5.39E-5 | 5.39E-5 | 5.38E-5 | 0 |
| 1739750220 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.4E-5 | 0 |
| 1739663820 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.4E-5 | 0 |
| 1739577420 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.41E-5 | 5.38E-5 | 0 |
| 1739491020 | 5.4E-5 | 5.0E-7 | 0.93 | 5.36E-5 | 5.41E-5 | 5.35E-5 | 0 |
| 1739404620 | 5.35E-5 | -1.0E-7 | -0.19 | 5.36E-5 | 5.37E-5 | 5.33E-5 | 0 |
| 1739318220 | 5.36E-5 | 1.0E-7 | 0.19 | 5.36E-5 | 5.37E-5 | 5.35E-5 | 0 |
| 1739231820 | 5.35E-5 | 0 | 0.00 | 5.34E-5 | 5.37E-5 | 5.33E-5 | 0 |
| 1739145420 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1739059020 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1738972620 | 5.35E-5 | -4.0E-7 | -0.74 | 5.38E-5 | 5.39E-5 | 5.34E-5 | 0 |
| 1738886220 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.39E-5 | 5.36E-5 | 0 |
| 1738799820 | 5.39E-5 | 3.0E-7 | 0.56 | 5.35E-5 | 5.41E-5 | 5.37E-5 | 0 |
| 1738713420 | 5.36E-5 | 3.0E-7 | 0.56 | 5.36E-5 | 5.37E-5 | 5.31E-5 | 0 |
| 1738627020 | 5.33E-5 | 3.0E-7 | 0.57 | 5.29E-5 | 5.35E-5 | 5.29E-5 | 0 |
| 1738540620 | 5.3E-5 | -4.0E-7 | -0.75 | 5.36E-5 | 5.36E-5 | 5.24E-5 | 0 |
| 1738454220 | 5.34E-5 | 0 | 0.00 | 5.34E-5 | 5.34E-5 | 5.34E-5 | 0 |
| 1738367820 | 5.34E-5 | -6.0E-7 | -1.11 | 5.39E-5 | 5.37E-5 | 5.34E-5 | 0 |
| 1738281420 | 5.4E-5 | 1.0E-7 | 0.19 | 5.39E-5 | 5.41E-5 | 5.38E-5 | 0 |
| 1738195020 | 5.39E-5 | 0 | 0.00 | 5.38E-5 | 5.41E-5 | 5.38E-5 | 0 |
| 1738108620 | 5.39E-5 | -9.0E-7 | -1.64 | 5.42E-5 | 5.39E-5 | 5.37E-5 | 0 |
| 1738022220 | 5.48E-5 | 3.0E-7 | 0.55 | 5.43E-5 | 5.48E-5 | 5.41E-5 | 0 |
| 1737935820 | 5.45E-5 | 0 | 0.00 | 5.45E-5 | 5.45E-5 | 5.45E-5 | 0 |
| 1737849420 | 5.45E-5 | 0 | 0.00 | 5.45E-5 | 5.45E-5 | 5.45E-5 | 0 |
| 1737763020 | 5.45E-5 | 3.0E-7 | 0.55 | 5.42E-5 | 5.45E-5 | 5.43E-5 | 0 |
| 1737676620 | 5.42E-5 | 0 | 0.00 | 5.41E-5 | 5.46E-5 | 5.39E-5 | 0 |
| 1737590220 | 5.42E-5 | 0 | 0.00 | 5.42E-5 | 5.44E-5 | 5.4E-5 | 0 |
| 1737503820 | 5.42E-5 | 4.0E-7 | 0.74 | 5.38E-5 | 5.43E-5 | 5.39E-5 | 0 |
| 1737417420 | 5.38E-5 | 5.0E-7 | 0.94 | 5.33E-5 | 5.41E-5 | 5.34E-5 | 0 |
| 1737331020 | 5.33E-5 | -1.0E-7 | -0.19 | 5.34E-5 | 5.34E-5 | 5.32E-5 | 0 |
| 1737244620 | 5.34E-5 | -1.0E-7 | -0.19 | 5.35E-5 | 5.35E-5 | 5.34E-5 | 0 |
| 1737158220 | 5.35E-5 | 1.0E-7 | 0.19 | 5.34E-5 | 5.36E-5 | 5.33E-5 | 0 |
| 1737071820 | 5.34E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.33E-5 | 0 |
| 1736985420 | 5.34E-5 | 2.0E-7 | 0.38 | 5.33E-5 | 5.36E-5 | 5.32E-5 | 0 |
| 1736899020 | 5.32E-5 | 2.0E-7 | 0.38 | 5.31E-5 | 5.34E-5 | 5.28E-5 | 0 |
| 1736812620 | 5.3E-5 | 2.0E-7 | 0.38 | 5.28E-5 | 5.42E-5 | 5.25E-5 | 0 |
| 1736726220 | 5.28E-5 | -3.0E-7 | -0.56 | 5.31E-5 | 5.31E-5 | 5.27E-5 | 0 |
| 1736639820 | 5.31E-5 | 0 | 0.00 | 5.31E-5 | 5.31E-5 | 5.3E-5 | 0 |
| 1736553420 | 5.31E-5 | -2.0E-7 | -0.38 | 5.33E-5 | 5.32E-5 | 5.27E-5 | 0 |
| 1736467020 | 5.33E-5 | 0 | 0.00 | 5.33E-5 | 5.35E-5 | 5.3E-5 | 0 |
| 1736380620 | 5.33E-5 | -2.0E-7 | -0.37 | 5.34E-5 | 5.34E-5 | 5.3E-5 | 0 |
| 1736294220 | 5.35E-5 | 4.0E-7 | 0.75 | 5.31E-5 | 5.38E-5 | 5.34E-5 | 0 |
| 1736207820 | 5.31E-5 | 1.0E-7 | 0.19 | 5.3E-5 | 5.38E-5 | 5.29E-5 | 0 |
| 1736121420 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.29E-5 | 0 |
| 1736035020 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
| 1735948620 | 5.3E-5 | 2.0E-7 | 0.38 | 5.29E-5 | 5.3E-5 | 5.27E-5 | 0 |
| 1735862220 | 5.28E-5 | 3.0E-7 | 0.57 | 5.25E-5 | 5.31E-5 | 5.27E-5 | 0 |
| 1735775820 | 5.25E-5 | -3.0E-7 | -0.57 | 5.25E-5 | 5.26E-5 | 5.25E-5 | 0 |
| 1735689420 | 5.28E-5 | 0 | 0.00 | 5.28E-5 | 5.28E-5 | 5.28E-5 | 0 |
| 1735603020 | 5.28E-5 | 2.0E-7 | 0.38 | 5.26E-5 | 5.28E-5 | 5.19E-5 | 0 |
| 1735516620 | 5.26E-5 | -1.0E-7 | -0.19 | 5.27E-5 | 5.27E-5 | 5.26E-5 | 0 |
| 1735430220 | 5.27E-5 | 0 | 0.00 | 5.27E-5 | 5.27E-5 | 5.26E-5 | 0 |
| 1735343760 | 5.27E-5 | -9.0E-7 | -1.68 | 5.36E-5 | 5.35E-5 | 5.24E-5 | 0 |
| 1735257420 | 5.36E-5 | 1.0E-7 | 0.19 | 5.35E-5 | 5.37E-5 | 5.35E-5 | 0 |
| 1735171020 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.4E-5 | 5.35E-5 | 0 |
| 1735084620 | 5.35E-5 | 1.0E-7 | 0.19 | 5.34E-5 | 5.37E-5 | 5.31E-5 | 0 |
| 1734998220 | 5.34E-5 | -3.0E-7 | -0.56 | 5.37E-5 | 5.38E-5 | 5.33E-5 | 0 |
| 1734911820 | 5.37E-5 | 2.0E-7 | 0.37 | 5.35E-5 | 5.38E-5 | 5.35E-5 | 0 |
| 1734825420 | 5.35E-5 | -3.0E-7 | -0.56 | 5.38E-5 | 5.38E-5 | 5.35E-5 | 0 |
| 1734739020 | 5.38E-5 | 1.0E-7 | 0.19 | 5.36E-5 | 5.39E-5 | 5.35E-5 | 0 |
| 1734652620 | 5.37E-5 | 3.0E-7 | 0.56 | 5.35E-5 | 5.38E-5 | 5.34E-5 | 0 |
| 1734566220 | 5.34E-5 | -6.0E-7 | -1.11 | 5.4E-5 | 5.41E-5 | 5.29E-5 | 0 |
| 1734479820 | 5.4E-5 | -1.0E-7 | -0.18 | 5.41E-5 | 5.41E-5 | 5.39E-5 | 0 |
| 1734393420 | 5.41E-5 | 0 | 0.00 | 5.44E-5 | 5.44E-5 | 5.4E-5 | 0 |
| 1734307020 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
| 1734220620 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
| 1734134220 | 5.41E-5 | -3.0E-7 | -0.55 | 5.44E-5 | 5.43E-5 | 5.41E-5 | 0 |
| 1734047820 | 5.44E-5 | 1.0E-7 | 0.18 | 5.43E-5 | 5.44E-5 | 5.42E-5 | 0 |
| 1733961420 | 5.43E-5 | 2.0E-7 | 0.37 | 5.42E-5 | 5.45E-5 | 5.41E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
