Premium
South Korean Won vs Japanese Yen (KRWJPY)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58E-5 | -1.45837179251 | 0.0010834 | 0.0010923 | 0.0010625 | 0 | 0 | FX |
| 4 | -3.9E-6 | -0.363975734951 | 0.0010715 | 0.0010923 | 0.0010313 | 0 | 0 | FX |
| 12 | -4.09E-5 | -3.68967072621 | 0.0011085 | 0.0011185 | 0.0010313 | 0 | 0 | FX |
| 26 | -9.83E-5 | -8.4312548246 | 0.0011659 | 0.0011748 | 0.0010313 | 0 | 0 | FX |
| 52 | -2.02E-5 | -1.85695899982 | 0.0010878 | 0.0011748 | 0.0010313 | 0 | 0 | FX |
| 156 | 9.76E-5 | 10.0618556701 | 0.00097 | 0.0011749 | 9.5E-6 | 0 | 0 | FX |
| 260 | -0.0933792 | -98.8696281928 | 0.0944468 | 0.0954036 | 9.3E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.0010716 | -1.0E-6 | -0.09 | 0.0010726 | 0.0010726 | 0.0010694 | 0 |
| 1735430220 | 0.0010726 | 0 | 0.00 | 0.0010726 | 0.0010726 | 0.0010708 | 0 |
| 1735343760 | 0.0010726 | -1.8E-5 | -1.65 | 0.0010902 | 0.0010895 | 0.001067 | 0 |
| 1735257420 | 0.0010907 | 7.0E-6 | 0.65 | 0.0010833 | 0.0010923 | 0.0010839 | 0 |
| 1735171020 | 0.0010837 | 4.0E-7 | 0.04 | 0.0010835 | 0.0010885 | 0.0010716 | 0 |
| 1735084620 | 0.0010833 | 2.0E-6 | 0.18 | 0.0010809 | 0.0010874 | 0.0010748 | 0 |
| 1734998220 | 0.0010815 | -2.0E-6 | -0.18 | 0.0010834 | 0.0010848 | 0.0010766 | 0 |
| 1734911820 | 0.0010832 | 6.0E-7 | 0.06 | 0.0010826 | 0.0010841 | 0.0010818 | 0 |
| 1734825420 | 0.0010826 | 8.0E-7 | 0.07 | 0.0010818 | 0.0010826 | 0.0010818 | 0 |
| 1734739020 | 0.0010818 | -9.0E-6 | -0.82 | 0.0010889 | 0.001085 | 0.0010787 | 0 |
| 1734652620 | 0.0010912 | 2.7E-5 | 2.54 | 0.0010651 | 0.0010917 | 0.0010679 | 0 |
| 1734566220 | 0.0010639 | -4.0E-6 | -0.37 | 0.001068 | 0.0010712 | 0.0010544 | 0 |
| 1734479820 | 0.0010682 | -5.0E-6 | -0.47 | 0.0010732 | 0.0010732 | 0.0010656 | 0 |
| 1734393420 | 0.0010732 | -1.0E-6 | -0.09 | 0.0010743 | 0.0010774 | 0.0010673 | 0 |
| 1734307020 | 0.0010745 | 3.0E-6 | 0.28 | 0.001077 | 0.001077 | 0.0010732 | 0 |
| 1734220620 | 0.0010716 | 0 | 0.00 | 0.0010716 | 0.0010716 | 0.0010716 | 0 |
| 1734134220 | 0.0010716 | 4.0E-6 | 0.37 | 0.0010686 | 0.0010716 | 0.0010657 | 0 |
| 1734047820 | 0.0010677 | 3.0E-6 | 0.28 | 0.0010652 | 0.0010682 | 0.0010613 | 0 |
| 1733961420 | 0.0010647 | 7.0E-6 | 0.66 | 0.0010598 | 0.0010686 | 0.0010542 | 0 |
| 1733875020 | 0.0010578 | -2.0E-6 | -0.19 | 0.0010589 | 0.0010628 | 0.001057 | 0 |
| 1733788620 | 0.0010598 | 6.0E-6 | 0.57 | 0.0010544 | 0.0010627 | 0.0010444 | 0 |
| 1733702220 | 0.0010535 | 0 | 0.00 | 0.0010535 | 0.0010535 | 0.0010535 | 0 |
| 1733615820 | 0.0010535 | 0 | 0.00 | 0.0010535 | 0.0010535 | 0.0010535 | 0 |
| 1733529420 | 0.0010535 | -7.0E-6 | -0.66 | 0.0010606 | 0.001061 | 0.0010517 | 0 |
| 1733443020 | 0.0010606 | -4.0E-6 | -0.38 | 0.001065 | 0.0010667 | 0.001052 | 0 |
| 1733356620 | 0.0010651 | 7.0E-6 | 0.66 | 0.0010577 | 0.0010679 | 0.0010557 | 0 |
| 1733270220 | 0.0010585 | -5.0E-6 | -0.47 | 0.0010634 | 0.0010712 | 0.0010313 | 0 |
| 1733183820 | 0.0010638 | -8.0E-6 | -0.75 | 0.0010715 | 0.0010755 | 0.0010607 | 0 |
| 1733097420 | 0.0010713 | -3.0E-6 | -0.28 | 0.0010745 | 0.0010745 | 0.0010713 | 0 |
| 1733011020 | 0.0010745 | 1.0E-7 | 0.01 | 0.0010744 | 0.0010745 | 0.0010744 | 0 |
| 1732924620 | 0.0010744 | -1.0E-5 | -0.92 | 0.0010841 | 0.0010776 | 0.0010709 | 0 |
| 1732838220 | 0.0010848 | -3.0E-6 | -0.28 | 0.0010865 | 0.0010945 | 0.0010834 | 0 |
| 1732751820 | 0.0010873 | -7.0E-6 | -0.64 | 0.0010971 | 0.0010912 | 0.0010822 | 0 |
| 1732665420 | 0.0010946 | -4.0E-6 | -0.36 | 0.001097 | 0.0011025 | 0.0010946 | 0 |
| 1732579020 | 0.0010986 | 2.0E-6 | 0.18 | 0.0010988 | 0.0011039 | 0.0010977 | 0 |
| 1732492620 | 0.0010969 | 0 | 0.00 | 0.0010969 | 0.0010969 | 0.0010969 | 0 |
| 1732406220 | 0.0010969 | -4.0E-6 | -0.36 | 0.0011009 | 0.0011009 | 0.0010969 | 0 |
| 1732319820 | 0.0011009 | -3.0E-7 | -0.03 | 0.0010998 | 0.0011055 | 0.0010964 | 0 |
| 1732233420 | 0.0011012 | -9.0E-6 | -0.81 | 0.001109 | 0.0011103 | 0.001097 | 0 |
| 1732147020 | 0.0011099 | -1.0E-6 | -0.09 | 0.0011125 | 0.0011178 | 0.001098 | 0 |
| 1732060620 | 0.0011113 | 5.0E-6 | 0.45 | 0.001109 | 0.0011117 | 0.0010922 | 0 |
| 1731974220 | 0.0011061 | -2.0E-6 | -0.18 | 0.0011072 | 0.0011123 | 0.0011029 | 0 |
| 1731887820 | 0.0011079 | 1.0E-6 | 0.09 | 0.0011069 | 0.0011087 | 0.0011041 | 0 |
| 1731801420 | 0.0011069 | 0 | 0.00 | 0.0011069 | 0.0011069 | 0.0011031 | 0 |
| 1731715020 | 0.0011069 | -5.0E-6 | -0.45 | 0.0011128 | 0.0011185 | 0.0011025 | 0 |
| 1731628620 | 0.0011121 | 6.0E-6 | 0.54 | 0.0011067 | 0.0011136 | 0.0011065 | 0 |
| 1731542220 | 0.001106 | 9.0E-6 | 0.82 | 0.0010977 | 0.0011086 | 0.0010991 | 0 |
| 1731455820 | 0.0010975 | 1.0E-6 | 0.09 | 0.0010965 | 0.0010994 | 0.0010917 | 0 |
| 1731369420 | 0.0010965 | -2.0E-7 | -0.02 | 0.0010965 | 0.0011081 | 0.0010963 | 0 |
| 1731283020 | 0.0010967 | 2.0E-6 | 0.18 | 0.0010959 | 0.0010968 | 0.0010943 | 0 |
| 1731196620 | 0.0010948 | 0 | 0.00 | 0.0010948 | 0.0010948 | 0.0010948 | 0 |
| 1731110220 | 0.0010948 | -1.2E-5 | -1.08 | 0.001107 | 0.0011034 | 0.0010896 | 0 |
| 1731023820 | 0.0011065 | 5.0E-6 | 0.45 | 0.0011021 | 0.001109 | 0.0011022 | 0 |
| 1730937420 | 0.0011014 | 5.0E-6 | 0.46 | 0.0010961 | 0.0011065 | 0.0010977 | 0 |
| 1730851020 | 0.0010965 | -1.0E-5 | -0.90 | 0.0011074 | 0.0011063 | 0.0010961 | 0 |
| 1730764620 | 0.0011061 | 1.0E-6 | 0.09 | 0.0011045 | 0.0011088 | 0.0011029 | 0 |
| 1730678220 | 0.0011047 | -6.0E-6 | -0.54 | 0.0011102 | 0.0011102 | 0.0011031 | 0 |
| 1730591820 | 0.0011102 | -4.0E-6 | -0.36 | 0.0011137 | 0.0011137 | 0.0011102 | 0 |
| 1730505420 | 0.0011137 | 1.0E-5 | 0.91 | 0.0011051 | 0.0011138 | 0.0011042 | 0 |
| 1730419020 | 0.0011039 | -8.0E-6 | -0.72 | 0.0011093 | 0.0011099 | 0.0011012 | 0 |
| 1730332620 | 0.0011121 | 4.0E-6 | 0.36 | 0.0011068 | 0.0011148 | 0.0011071 | 0 |
| 1730246220 | 0.0011079 | 3.0E-7 | 0.03 | 0.0011074 | 0.0011169 | 0.0011027 | 0 |
| 1730159820 | 0.0011076 | 9.0E-6 | 0.82 | 0.0010984 | 0.0011107 | 0.001101 | 0 |
| 1730073420 | 0.0010988 | 4.0E-6 | 0.37 | 0.0010944 | 0.0011014 | 0.0010944 | 0 |
| 1729986960 | 0.0010944 | 0 | 0.00 | 0.0010944 | 0.0010944 | 0.0010944 | 0 |
| 1729900620 | 0.0010944 | -6.0E-6 | -0.55 | 0.0011003 | 0.0010977 | 0.0010916 | 0 |
| 1729814220 | 0.0011003 | -6.0E-6 | -0.54 | 0.0011055 | 0.0011061 | 0.0010973 | 0 |
| 1729727820 | 0.0011061 | 1.1E-5 | 1.00 | 0.0010949 | 0.0011072 | 0.0010982 | 0 |
| 1729641420 | 0.0010947 | 2.0E-6 | 0.18 | 0.0010927 | 0.0010964 | 0.0010916 | 0 |
| 1729555020 | 0.0010927 | -1.0E-6 | -0.09 | 0.0010938 | 0.0010946 | 0.0010858 | 0 |
| 1729468620 | 0.0010939 | -2.0E-7 | -0.02 | 0.0010941 | 0.0010942 | 0.001092 | 0 |
| 1729382220 | 0.0010941 | 3.0E-6 | 0.27 | 0.0010914 | 0.0010941 | 0.0010914 | 0 |
| 1729295820 | 0.0010914 | -2.0E-6 | -0.18 | 0.0010937 | 0.0010953 | 0.0010904 | 0 |
| 1729209420 | 0.0010931 | -2.0E-6 | -0.18 | 0.0010949 | 0.0010972 | 0.0010906 | 0 |
| 1729123020 | 0.0010954 | 2.0E-6 | 0.18 | 0.0010924 | 0.0010982 | 0.0010945 | 0 |
| 1729036620 | 0.0010935 | -1.0E-5 | -0.91 | 0.0011026 | 0.0010995 | 0.0010923 | 0 |
| 1728950220 | 0.0011031 | -2.0E-6 | -0.18 | 0.0011052 | 0.0011055 | 0.0010991 | 0 |
| 1728863820 | 0.0011053 | -1.0E-6 | -0.09 | 0.0011063 | 0.0011063 | 0.0011041 | 0 |
| 1728777420 | 0.0011063 | 0 | 0.00 | 0.0011063 | 0.0011063 | 0.0011063 | 0 |
| 1728691020 | 0.0011063 | 5.0E-6 | 0.45 | 0.0011018 | 0.0011065 | 0.0011006 | 0 |
| 1728604620 | 0.0011014 | -6.0E-6 | -0.54 | 0.0011058 | 0.0011072 | 0.0010972 | 0 |
| 1728518220 | 0.0011073 | 4.0E-6 | 0.36 | 0.0011036 | 0.0011088 | 0.0011016 | 0 |
| 1728431820 | 0.0011037 | 4.0E-6 | 0.36 | 0.0011013 | 0.001107 | 0.0010936 | 0 |
| 1728345420 | 0.0010996 | -1.0E-5 | -0.90 | 0.0011084 | 0.001107 | 0.0010958 | 0 |
| 1728259020 | 0.0011093 | 5.0E-7 | 0.05 | 0.0011088 | 0.0011111 | 0.0011075 | 0 |
| 1728172620 | 0.0011088 | 5.0E-6 | 0.45 | 0.0011042 | 0.0011088 | 0.0011042 | 0 |
| 1728086220 | 0.0011042 | 2.0E-6 | 0.18 | 0.0011016 | 0.001105 | 0.0010923 | 0 |
| 1727999820 | 0.0011019 | -5.0E-6 | -0.45 | 0.0011065 | 0.0011034 | 0.0010967 | 0 |
| 1727913420 | 0.0011069 | 2.3E-5 | 2.12 | 0.0010864 | 0.0011075 | 0.0010876 | 0 |
| 1727827020 | 0.0010843 | -7.0E-6 | -0.64 | 0.0010912 | 0.0010938 | 0.0010777 | 0 |
| 1727740620 | 0.0010914 | 1.0E-6 | 0.09 | 0.0010902 | 0.001092 | 0.0010816 | 0 |
| 1727654220 | 0.0010901 | 5.0E-6 | 0.46 | 0.0010855 | 0.0010912 | 0.0010838 | 0 |
| 1727567760 | 0.0010855 | 0 | 0.00 | 0.0010855 | 0.0010855 | 0.0010855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
