Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8E-6 | -0.343363151712 | 0.0011067 | 0.0011185 | 0.0010922 | 0 | 0 | FX |
| 4 | -2.6E-6 | -0.235187697874 | 0.0011055 | 0.0011185 | 0.0010896 | 0 | 0 | FX |
| 12 | 2.39E-5 | 2.21501390176 | 0.001079 | 0.0011185 | 0.0010523 | 0 | 0 | FX |
| 26 | -4.63E-5 | -4.02888966237 | 0.0011492 | 0.0011748 | 0.0010359 | 0 | 0 | FX |
| 52 | -4.94E-5 | -4.28707801788 | 0.0011523 | 0.0011748 | 0.0010359 | 0 | 0 | FX |
| 156 | 0.0001435 | 14.9572649573 | 0.0009594 | 0.0011749 | 9.5E-6 | 0 | 0 | FX |
| 260 | -0.0916022 | -98.8103135642 | 0.0927051 | 0.0962437 | 9.3E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.0011099 | -1.0E-6 | -0.09 | 0.0011125 | 0.0011178 | 0.001098 | 0 |
| 1732060620 | 0.0011113 | 5.0E-6 | 0.45 | 0.001109 | 0.0011117 | 0.0010922 | 0 |
| 1731974220 | 0.0011061 | -2.0E-6 | -0.18 | 0.0011072 | 0.0011123 | 0.0011029 | 0 |
| 1731887820 | 0.0011079 | 1.0E-6 | 0.09 | 0.0011069 | 0.0011087 | 0.0011041 | 0 |
| 1731801420 | 0.0011069 | 0 | 0.00 | 0.0011069 | 0.0011069 | 0.0011031 | 0 |
| 1731715020 | 0.0011069 | -5.0E-6 | -0.45 | 0.0011128 | 0.0011185 | 0.0011025 | 0 |
| 1731628620 | 0.0011121 | 6.0E-6 | 0.54 | 0.0011067 | 0.0011136 | 0.0011065 | 0 |
| 1731542220 | 0.001106 | 9.0E-6 | 0.82 | 0.0010977 | 0.0011086 | 0.0010991 | 0 |
| 1731455820 | 0.0010975 | 1.0E-6 | 0.09 | 0.0010965 | 0.0010994 | 0.0010917 | 0 |
| 1731369420 | 0.0010965 | -2.0E-7 | -0.02 | 0.0010965 | 0.0011081 | 0.0010963 | 0 |
| 1731283020 | 0.0010967 | 2.0E-6 | 0.18 | 0.0010959 | 0.0010968 | 0.0010943 | 0 |
| 1731196620 | 0.0010948 | 0 | 0.00 | 0.0010948 | 0.0010948 | 0.0010948 | 0 |
| 1731110220 | 0.0010948 | -1.2E-5 | -1.08 | 0.001107 | 0.0011034 | 0.0010896 | 0 |
| 1731023820 | 0.0011065 | 5.0E-6 | 0.45 | 0.0011021 | 0.001109 | 0.0011022 | 0 |
| 1730937420 | 0.0011014 | 5.0E-6 | 0.46 | 0.0010961 | 0.0011065 | 0.0010977 | 0 |
| 1730851020 | 0.0010965 | -1.0E-5 | -0.90 | 0.0011074 | 0.0011063 | 0.0010961 | 0 |
| 1730764620 | 0.0011061 | 1.0E-6 | 0.09 | 0.0011045 | 0.0011088 | 0.0011029 | 0 |
| 1730678220 | 0.0011047 | -6.0E-6 | -0.54 | 0.0011102 | 0.0011102 | 0.0011031 | 0 |
| 1730591820 | 0.0011102 | -4.0E-6 | -0.36 | 0.0011137 | 0.0011137 | 0.0011102 | 0 |
| 1730505420 | 0.0011137 | 1.0E-5 | 0.91 | 0.0011051 | 0.0011138 | 0.0011042 | 0 |
| 1730419020 | 0.0011039 | -8.0E-6 | -0.72 | 0.0011093 | 0.0011099 | 0.0011012 | 0 |
| 1730332620 | 0.0011121 | 4.0E-6 | 0.36 | 0.0011068 | 0.0011148 | 0.0011071 | 0 |
| 1730246220 | 0.0011079 | 3.0E-7 | 0.03 | 0.0011074 | 0.0011169 | 0.0011027 | 0 |
| 1730159820 | 0.0011076 | 9.0E-6 | 0.82 | 0.0010984 | 0.0011107 | 0.001101 | 0 |
| 1730073420 | 0.0010988 | 4.0E-6 | 0.37 | 0.0010944 | 0.0011014 | 0.0010944 | 0 |
| 1729986960 | 0.0010944 | 0 | 0.00 | 0.0010944 | 0.0010944 | 0.0010944 | 0 |
| 1729900620 | 0.0010944 | -6.0E-6 | -0.55 | 0.0011003 | 0.0010977 | 0.0010916 | 0 |
| 1729814220 | 0.0011003 | -6.0E-6 | -0.54 | 0.0011055 | 0.0011061 | 0.0010973 | 0 |
| 1729727820 | 0.0011061 | 1.1E-5 | 1.00 | 0.0010949 | 0.0011072 | 0.0010982 | 0 |
| 1729641420 | 0.0010947 | 2.0E-6 | 0.18 | 0.0010927 | 0.0010964 | 0.0010916 | 0 |
| 1729555020 | 0.0010927 | -1.0E-6 | -0.09 | 0.0010938 | 0.0010946 | 0.0010858 | 0 |
| 1729468620 | 0.0010939 | -2.0E-7 | -0.02 | 0.0010941 | 0.0010942 | 0.001092 | 0 |
| 1729382220 | 0.0010941 | 3.0E-6 | 0.27 | 0.0010914 | 0.0010941 | 0.0010914 | 0 |
| 1729295820 | 0.0010914 | -2.0E-6 | -0.18 | 0.0010937 | 0.0010953 | 0.0010904 | 0 |
| 1729209420 | 0.0010931 | -2.0E-6 | -0.18 | 0.0010949 | 0.0010972 | 0.0010906 | 0 |
| 1729123020 | 0.0010954 | 2.0E-6 | 0.18 | 0.0010924 | 0.0010982 | 0.0010945 | 0 |
| 1729036620 | 0.0010935 | -1.0E-5 | -0.91 | 0.0011026 | 0.0010995 | 0.0010923 | 0 |
| 1728950220 | 0.0011031 | -2.0E-6 | -0.18 | 0.0011052 | 0.0011055 | 0.0010991 | 0 |
| 1728863820 | 0.0011053 | -1.0E-6 | -0.09 | 0.0011063 | 0.0011063 | 0.0011041 | 0 |
| 1728777420 | 0.0011063 | 0 | 0.00 | 0.0011063 | 0.0011063 | 0.0011063 | 0 |
| 1728691020 | 0.0011063 | 5.0E-6 | 0.45 | 0.0011018 | 0.0011065 | 0.0011006 | 0 |
| 1728604620 | 0.0011014 | -6.0E-6 | -0.54 | 0.0011071 | 0.0011075 | 0.0010972 | 0 |
| 1728518220 | 0.0011073 | 4.0E-6 | 0.36 | 0.0011036 | 0.0011088 | 0.0011016 | 0 |
| 1728431820 | 0.0011037 | 4.0E-6 | 0.36 | 0.0011013 | 0.001107 | 0.0010936 | 0 |
| 1728345420 | 0.0010996 | -1.0E-5 | -0.90 | 0.0011084 | 0.001107 | 0.0010958 | 0 |
| 1728259020 | 0.0011093 | 5.0E-7 | 0.05 | 0.0011088 | 0.0011111 | 0.0011075 | 0 |
| 1728172620 | 0.0011088 | 5.0E-6 | 0.45 | 0.0011042 | 0.0011088 | 0.0011042 | 0 |
| 1728086220 | 0.0011042 | 2.0E-6 | 0.18 | 0.0011016 | 0.001105 | 0.0010923 | 0 |
| 1727999820 | 0.0011019 | -5.0E-6 | -0.45 | 0.0011065 | 0.0011034 | 0.0010967 | 0 |
| 1727913420 | 0.0011069 | 2.3E-5 | 2.12 | 0.0010864 | 0.0011075 | 0.0010876 | 0 |
| 1727827020 | 0.0010843 | -7.0E-6 | -0.64 | 0.0010912 | 0.0010938 | 0.0010777 | 0 |
| 1727740620 | 0.0010914 | 1.0E-6 | 0.09 | 0.0010902 | 0.001092 | 0.0010816 | 0 |
| 1727654220 | 0.0010901 | 5.0E-6 | 0.46 | 0.0010855 | 0.0010912 | 0.0010838 | 0 |
| 1727567760 | 0.0010855 | 0 | 0.00 | 0.0010855 | 0.0010855 | 0.0010855 | 0 |
| 1727481360 | 0.0010855 | -2.1E-5 | -1.90 | 0.0011017 | 0.0011082 | 0.0010841 | 0 |
| 1727395020 | 0.0011063 | 2.2E-5 | 2.03 | 0.0010836 | 0.0011064 | 0.0010868 | 0 |
| 1727308620 | 0.0010846 | 5.0E-6 | 0.46 | 0.0010786 | 0.001087 | 0.0010767 | 0 |
| 1727222220 | 0.0010794 | 5.0E-6 | 0.47 | 0.0010758 | 0.0010841 | 0.0010772 | 0 |
| 1727135820 | 0.0010741 | -8.0E-6 | -0.74 | 0.0010822 | 0.0010846 | 0.0010704 | 0 |
| 1727049420 | 0.0010819 | 5.0E-7 | 0.05 | 0.0010814 | 0.0010828 | 0.00108 | 0 |
| 1726963020 | 0.0010814 | 0 | 0.00 | 0.0010814 | 0.0010828 | 0.0010814 | 0 |
| 1726876620 | 0.0010814 | 6.0E-6 | 0.56 | 0.0010753 | 0.0010814 | 0.0010668 | 0 |
| 1726790220 | 0.001075 | -3.0E-6 | -0.28 | 0.0010789 | 0.0010799 | 0.0010592 | 0 |
| 1726703820 | 0.0010782 | 6.0E-6 | 0.56 | 0.0010719 | 0.0010792 | 0.001064 | 0 |
| 1726617420 | 0.0010726 | 6.0E-6 | 0.56 | 0.0010662 | 0.0010748 | 0.0010659 | 0 |
| 1726531020 | 0.0010665 | 6.0E-6 | 0.57 | 0.0010604 | 0.0010673 | 0.0010552 | 0 |
| 1726444620 | 0.0010602 | 4.0E-7 | 0.04 | 0.0010603 | 0.0010607 | 0.0010571 | 0 |
| 1726358220 | 0.0010598 | 0 | 0.00 | 0.0010598 | 0.0010598 | 0.0010598 | 0 |
| 1726271820 | 0.0010598 | 1.0E-6 | 0.09 | 0.0010588 | 0.0010626 | 0.0010559 | 0 |
| 1726185420 | 0.0010583 | -6.0E-6 | -0.56 | 0.0010648 | 0.0010675 | 0.0010569 | 0 |
| 1726099020 | 0.0010643 | 6.0E-6 | 0.57 | 0.0010583 | 0.0010648 | 0.0010523 | 0 |
| 1726012620 | 0.0010587 | -7.0E-6 | -0.66 | 0.0010656 | 0.0010686 | 0.0010583 | 0 |
| 1725926220 | 0.0010653 | -5.0E-6 | -0.47 | 0.0010705 | 0.0010736 | 0.0010619 | 0 |
| 1725839820 | 0.00107 | 3.0E-7 | 0.03 | 0.0010697 | 0.0010703 | 0.0010667 | 0 |
| 1725753420 | 0.0010697 | 6.0E-6 | 0.56 | 0.001064 | 0.0010697 | 0.001064 | 0 |
| 1725667020 | 0.001064 | -1.2E-5 | -1.12 | 0.001074 | 0.0010782 | 0.0010624 | 0 |
| 1725580620 | 0.0010755 | -1.0E-6 | -0.09 | 0.0010736 | 0.0010787 | 0.0010708 | 0 |
| 1725494220 | 0.0010768 | -6.0E-6 | -0.55 | 0.0010829 | 0.0010841 | 0.0010732 | 0 |
| 1725407820 | 0.0010831 | -1.3E-5 | -1.19 | 0.0010963 | 0.0010929 | 0.0010813 | 0 |
| 1725321420 | 0.0010961 | -4.0E-6 | -0.36 | 0.0010938 | 0.0010985 | 0.0010894 | 0 |
| 1725235020 | 0.0011005 | 0 | 0.00 | 0.0011005 | 0.0011005 | 0.0011005 | 0 |
| 1725148620 | 0.0011005 | 0 | 0.00 | 0.0011005 | 0.0011005 | 0.0011005 | 0 |
| 1725062220 | 0.0011005 | 1.1E-5 | 1.01 | 0.0010858 | 0.0011005 | 0.0010843 | 0 |
| 1724975820 | 0.0010899 | 1.0E-5 | 0.93 | 0.001079 | 0.0010906 | 0.0010812 | 0 |
| 1724889420 | 0.0010797 | -3.0E-6 | -0.28 | 0.0010832 | 0.0010853 | 0.0010758 | 0 |
| 1724803020 | 0.0010826 | -1.2E-5 | -1.10 | 0.0010877 | 0.0010889 | 0.0010803 | 0 |
| 1724716620 | 0.0010941 | 1.3E-5 | 1.20 | 0.0010812 | 0.0010943 | 0.0010794 | 0 |
| 1724630220 | 0.0010813 | -5.0E-6 | -0.46 | 0.0010861 | 0.0010861 | 0.001079 | 0 |
| 1724543820 | 0.0010861 | -5.0E-6 | -0.46 | 0.0010908 | 0.0010908 | 0.0010848 | 0 |
| 1724457420 | 0.0010908 | -3.0E-6 | -0.27 | 0.0010908 | 0.0010944 | 0.0010862 | 0 |
| 1724371020 | 0.0010937 | 7.0E-6 | 0.64 | 0.0010872 | 0.0010939 | 0.0010853 | 0 |
| 1724284620 | 0.0010864 | -7.0E-6 | -0.64 | 0.0010934 | 0.0010956 | 0.0010842 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
