Premium
South Korean Won vs Malaysian Ringgit (KRWMYR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.0E-7 | -2.25806451613 | 3.1E-5 | 3.09E-5 | 3.03E-5 | 0 | 0 | FX |
| 4 | 2.0E-7 | 0.664451827243 | 3.01E-5 | 3.14E-5 | 2.99E-5 | 0 | 0 | FX |
| 12 | -3.0E-7 | -0.980392156863 | 3.06E-5 | 3.14E-5 | 2.99E-5 | 0 | 0 | FX |
| 26 | -1.0E-6 | -3.19488817891 | 3.13E-5 | 3.22E-5 | 2.99E-5 | 0 | 0 | FX |
| 52 | -4.2E-6 | -12.1739130435 | 3.45E-5 | 3.5E-5 | 2.99E-5 | 0 | 0 | FX |
| 156 | -4.1E-6 | -11.9186046512 | 3.44E-5 | 7.60955 | 3.0E-7 | 0 | 0 | FX |
| 260 | -0.0035314 | -99.1492826459 | 0.0035617 | 7.60955 | 3.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 3.04E-5 | 1.0E-7 | 0.33 | 3.04E-5 | 3.04E-5 | 3.04E-5 | 0 |
| 1745711820 | 3.03E-5 | 0 | 0.00 | 3.03E-5 | 3.03E-5 | 3.03E-5 | 0 |
| 1745625420 | 3.03E-5 | -1.0E-7 | -0.33 | 3.05E-5 | 3.05E-5 | 3.03E-5 | 0 |
| 1745539020 | 3.04E-5 | -3.0E-7 | -0.98 | 3.08E-5 | 3.06E-5 | 3.04E-5 | 0 |
| 1745452620 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.09E-5 | 3.07E-5 | 0 |
| 1745366220 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.08E-5 | 3.07E-5 | 0 |
| 1745279820 | 3.07E-5 | -3.0E-7 | -0.97 | 3.1E-5 | 3.09E-5 | 3.07E-5 | 0 |
| 1745193420 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1745107020 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1745020620 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1744934220 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1744847820 | 3.1E-5 | 2.0E-7 | 0.65 | 3.09E-5 | 3.1E-5 | 3.09E-5 | 0 |
| 1744761420 | 3.08E-5 | -2.0E-7 | -0.65 | 3.1E-5 | 3.1E-5 | 3.08E-5 | 0 |
| 1744675020 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.14E-5 | 3.09E-5 | 0 |
| 1744588620 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1744502220 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1744415820 | 3.1E-5 | 4.0E-7 | 1.31 | 3.06E-5 | 3.14E-5 | 3.05E-5 | 0 |
| 1744329420 | 3.06E-5 | -4.0E-7 | -1.29 | 3.1E-5 | 3.08E-5 | 3.04E-5 | 0 |
| 1744243020 | 3.1E-5 | 9.0E-7 | 2.99 | 3.03E-5 | 3.1E-5 | 3.02E-5 | 0 |
| 1744156620 | 3.01E-5 | -3.0E-7 | -0.99 | 3.05E-5 | 3.05E-5 | 2.99E-5 | 0 |
| 1744070220 | 3.04E-5 | 1.0E-7 | 0.33 | 3.02E-5 | 3.05E-5 | 3.02E-5 | 0 |
| 1743983820 | 3.03E-5 | -4.0E-7 | -1.30 | 3.03E-5 | 3.07E-5 | 3.03E-5 | 0 |
| 1743897420 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.07E-5 | 3.07E-5 | 0 |
| 1743810960 | 3.07E-5 | 2.0E-7 | 0.66 | 3.05E-5 | 3.08E-5 | 3.06E-5 | 0 |
| 1743724620 | 3.05E-5 | 1.0E-7 | 0.33 | 3.04E-5 | 3.06E-5 | 3.03E-5 | 0 |
| 1743638220 | 3.04E-5 | 3.0E-7 | 1.00 | 3.01E-5 | 3.04E-5 | 3.03E-5 | 0 |
| 1743551820 | 3.01E-5 | 1.0E-7 | 0.33 | 3.01E-5 | 3.01E-5 | 3.0E-5 | 0 |
| 1743465420 | 3.0E-5 | -1.0E-7 | -0.33 | 3.01E-5 | 3.01E-5 | 3.0E-5 | 0 |
| 1743379020 | 3.01E-5 | 0 | 0.00 | 3.01E-5 | 3.01E-5 | 3.01E-5 | 0 |
| 1743292620 | 3.01E-5 | 0 | 0.00 | 3.01E-5 | 3.01E-5 | 3.01E-5 | 0 |
| 1743206220 | 3.01E-5 | -1.0E-7 | -0.33 | 3.02E-5 | 3.02E-5 | 3.01E-5 | 0 |
| 1743119820 | 3.02E-5 | 1.0E-7 | 0.33 | 3.01E-5 | 3.02E-5 | 3.02E-5 | 0 |
| 1743033420 | 3.01E-5 | -2.0E-7 | -0.66 | 3.02E-5 | 3.02E-5 | 3.01E-5 | 0 |
| 1742947020 | 3.03E-5 | 1.0E-7 | 0.33 | 3.02E-5 | 3.03E-5 | 3.01E-5 | 0 |
| 1742860620 | 3.02E-5 | 1.0E-7 | 0.33 | 3.01E-5 | 3.02E-5 | 3.01E-5 | 0 |
| 1742774220 | 3.01E-5 | 0 | 0.00 | 3.01E-5 | 3.01E-5 | 3.01E-5 | 0 |
| 1742687820 | 3.01E-5 | 0 | 0.00 | 3.01E-5 | 3.01E-5 | 3.01E-5 | 0 |
| 1742601420 | 3.01E-5 | 0 | 0.00 | 3.02E-5 | 3.02E-5 | 3.01E-5 | 0 |
| 1742515020 | 3.01E-5 | -2.0E-7 | -0.66 | 3.03E-5 | 3.03E-5 | 3.01E-5 | 0 |
| 1742428620 | 3.03E-5 | -3.0E-7 | -0.98 | 3.06E-5 | 3.05E-5 | 3.03E-5 | 0 |
| 1742342220 | 3.06E-5 | -1.0E-7 | -0.33 | 3.08E-5 | 3.07E-5 | 3.06E-5 | 0 |
| 1742255820 | 3.07E-5 | 2.0E-7 | 0.66 | 3.05E-5 | 3.07E-5 | 3.06E-5 | 0 |
| 1742169420 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1742083020 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1741996620 | 3.05E-5 | 1.0E-7 | 0.33 | 3.04E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1741910220 | 3.04E-5 | -1.0E-7 | -0.33 | 3.05E-5 | 3.05E-5 | 3.04E-5 | 0 |
| 1741823820 | 3.05E-5 | 2.0E-7 | 0.66 | 3.03E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1741737420 | 3.03E-5 | 0 | 0.00 | 3.03E-5 | 3.04E-5 | 3.03E-5 | 0 |
| 1741651020 | 3.03E-5 | -1.0E-7 | -0.33 | 3.04E-5 | 3.04E-5 | 3.02E-5 | 0 |
| 1741564620 | 3.04E-5 | 0 | 0.00 | 3.04E-5 | 3.04E-5 | 3.04E-5 | 0 |
| 1741478220 | 3.04E-5 | 0 | 0.00 | 3.04E-5 | 3.04E-5 | 3.04E-5 | 0 |
| 1741391820 | 3.04E-5 | -1.0E-7 | -0.33 | 3.05E-5 | 3.06E-5 | 3.04E-5 | 0 |
| 1741305420 | 3.05E-5 | -1.0E-7 | -0.33 | 3.05E-5 | 3.07E-5 | 3.05E-5 | 0 |
| 1741219020 | 3.06E-5 | 0 | 0.00 | 3.05E-5 | 3.09E-5 | 3.05E-5 | 0 |
| 1741132620 | 3.06E-5 | 1.0E-7 | 0.33 | 3.05E-5 | 3.07E-5 | 3.05E-5 | 0 |
| 1741046220 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.06E-5 | 3.05E-5 | 0 |
| 1740959820 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1740873420 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1740787020 | 3.05E-5 | -2.0E-7 | -0.65 | 3.07E-5 | 3.05E-5 | 3.03E-5 | 0 |
| 1740700620 | 3.07E-5 | -1.0E-7 | -0.32 | 3.08E-5 | 3.08E-5 | 3.06E-5 | 0 |
| 1740614220 | 3.08E-5 | 0 | 0.00 | 3.08E-5 | 3.09E-5 | 3.08E-5 | 0 |
| 1740527820 | 3.08E-5 | 0 | 0.00 | 3.08E-5 | 3.09E-5 | 3.07E-5 | 0 |
| 1740441420 | 3.08E-5 | 1.0E-7 | 0.33 | 3.07E-5 | 3.09E-5 | 3.07E-5 | 0 |
| 1740355020 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.07E-5 | 3.07E-5 | 0 |
| 1740268620 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.07E-5 | 3.07E-5 | 0 |
| 1740182220 | 3.07E-5 | -2.0E-7 | -0.65 | 3.08E-5 | 3.08E-5 | 3.07E-5 | 0 |
| 1740095820 | 3.09E-5 | 1.0E-7 | 0.32 | 3.08E-5 | 3.09E-5 | 3.07E-5 | 0 |
| 1740009420 | 3.08E-5 | 0 | 0.00 | 3.08E-5 | 3.08E-5 | 3.08E-5 | 0 |
| 1739923020 | 3.08E-5 | 1.0E-7 | 0.33 | 3.07E-5 | 3.08E-5 | 3.07E-5 | 0 |
| 1739836620 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.07E-5 | 3.06E-5 | 0 |
| 1739750220 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.07E-5 | 3.07E-5 | 0 |
| 1739663820 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.07E-5 | 3.07E-5 | 0 |
| 1739577420 | 3.07E-5 | -1.0E-7 | -0.32 | 3.07E-5 | 3.09E-5 | 3.07E-5 | 0 |
| 1739491020 | 3.08E-5 | 1.0E-7 | 0.33 | 3.07E-5 | 3.09E-5 | 3.07E-5 | 0 |
| 1739404620 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.07E-5 | 3.06E-5 | 0 |
| 1739318220 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.07E-5 | 3.07E-5 | 0 |
| 1739231820 | 3.07E-5 | 2.0E-7 | 0.66 | 3.06E-5 | 3.08E-5 | 3.05E-5 | 0 |
| 1739145420 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1739059020 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1738972620 | 3.05E-5 | 0 | 0.00 | 3.06E-5 | 3.07E-5 | 3.04E-5 | 0 |
| 1738886220 | 3.05E-5 | -1.0E-7 | -0.33 | 3.06E-5 | 3.06E-5 | 3.05E-5 | 0 |
| 1738799820 | 3.06E-5 | 0 | 0.00 | 3.05E-5 | 3.08E-5 | 3.05E-5 | 0 |
| 1738713420 | 3.06E-5 | 0 | 0.00 | 3.05E-5 | 3.06E-5 | 3.04E-5 | 0 |
| 1738627020 | 3.06E-5 | 1.0E-7 | 0.33 | 3.06E-5 | 3.06E-5 | 3.05E-5 | 0 |
| 1738540620 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1738454220 | 3.05E-5 | 0 | 0.00 | 3.05E-5 | 3.05E-5 | 3.05E-5 | 0 |
| 1738367820 | 3.05E-5 | 1.0E-7 | 0.33 | 3.03E-5 | 3.07E-5 | 3.04E-5 | 0 |
| 1738281420 | 3.04E-5 | 0 | 0.00 | 3.03E-5 | 3.04E-5 | 3.03E-5 | 0 |
| 1738195020 | 3.04E-5 | 1.0E-7 | 0.33 | 3.03E-5 | 3.04E-5 | 3.03E-5 | 0 |
| 1738108620 | 3.03E-5 | -2.0E-7 | -0.66 | 3.05E-5 | 3.04E-5 | 3.02E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
