Premium
South Korean Won vs Singapore Dollar (KRWSGD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1E-6 | -0.43873729267 | 0.0009345 | 0.0009379 | 0.0009202 | 0 | 0 | FX |
| 4 | 1.6E-6 | 0.172265288544 | 0.0009288 | 0.0009543 | 0.0009202 | 0 | 0 | FX |
| 12 | -2.82E-5 | -2.94179011058 | 0.0009586 | 0.0009704 | 0.0009073 | 0 | 0 | FX |
| 26 | -3.43E-5 | -3.55550948481 | 0.0009647 | 0.0009888 | 0.0009073 | 0 | 0 | FX |
| 52 | -8.15E-5 | -8.05415554897 | 0.0010119 | 0.0010203 | 5.0E-7 | 0 | 0 | FX |
| 156 | -0.0001924 | -17.1357320983 | 0.0011228 | 0.0011311 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0002348 | -20.1510470306 | 0.0011652 | 0.0012346 | 5.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 0.0009304 | -5.0E-6 | -0.53 | 0.0009335 | 0.0009357 | 0.0009261 | 0 |
| 1738886220 | 0.000935 | 3.0E-7 | 0.03 | 0.0009345 | 0.0009354 | 0.0009317 | 0 |
| 1738799820 | 0.0009347 | 3.0E-6 | 0.32 | 0.0009314 | 0.0009379 | 0.0009302 | 0 |
| 1738713420 | 0.000932 | 4.0E-7 | 0.04 | 0.0009322 | 0.0009339 | 0.0009288 | 0 |
| 1738627020 | 0.0009316 | 9.0E-7 | 0.10 | 0.0009303 | 0.0009349 | 0.000928 | 0 |
| 1738540620 | 0.0009307 | 2.0E-7 | 0.02 | 0.0009345 | 0.0009345 | 0.0009202 | 0 |
| 1738454220 | 0.0009305 | 0 | 0.00 | 0.0009305 | 0.0009305 | 0.0009305 | 0 |
| 1738367820 | 0.0009305 | -7.0E-6 | -0.75 | 0.0009365 | 0.0009362 | 0.0009257 | 0 |
| 1738281420 | 0.0009371 | 3.0E-6 | 0.32 | 0.0009341 | 0.0009391 | 0.0009338 | 0 |
| 1738195020 | 0.0009341 | -1.0E-6 | -0.11 | 0.0009363 | 0.0009397 | 0.0009328 | 0 |
| 1738108620 | 0.0009356 | -2.0E-6 | -0.21 | 0.0009403 | 0.000936 | 0.0009315 | 0 |
| 1738022220 | 0.0009375 | -4.0E-6 | -0.42 | 0.0009407 | 0.0009493 | 0.0009362 | 0 |
| 1737935820 | 0.0009419 | 0 | 0.00 | 0.0009419 | 0.0009419 | 0.0009419 | 0 |
| 1737849420 | 0.0009419 | 0 | 0.00 | 0.0009419 | 0.0009419 | 0.0009419 | 0 |
| 1737763020 | 0.0009419 | -3.0E-6 | -0.32 | 0.0009456 | 0.0009458 | 0.0009397 | 0 |
| 1737676620 | 0.0009446 | 1.0E-7 | 0.01 | 0.0009434 | 0.0009515 | 0.0009388 | 0 |
| 1737590220 | 0.0009445 | 4.0E-7 | 0.04 | 0.0009441 | 0.0009459 | 0.0009393 | 0 |
| 1737503820 | 0.0009441 | 6.0E-6 | 0.64 | 0.0009384 | 0.0009475 | 0.0009367 | 0 |
| 1737417420 | 0.0009383 | 2.0E-6 | 0.21 | 0.0009366 | 0.0009442 | 0.0009338 | 0 |
| 1737331020 | 0.0009364 | 0 | 0.00 | 0.0009364 | 0.0009383 | 0.0009359 | 0 |
| 1737244620 | 0.0009364 | -1.0E-6 | -0.11 | 0.0009364 | 0.0009379 | 0.0009364 | 0 |
| 1737158220 | 0.0009379 | -1.0E-7 | -0.01 | 0.0009381 | 0.0009434 | 0.0009332 | 0 |
| 1737071820 | 0.000938 | 2.0E-7 | 0.02 | 0.0009396 | 0.0009402 | 0.0009352 | 0 |
| 1736985420 | 0.0009378 | 3.0E-6 | 0.32 | 0.0009357 | 0.000945 | 0.0009352 | 0 |
| 1736899020 | 0.0009351 | 3.0E-6 | 0.32 | 0.0009338 | 0.0009397 | 0.0009286 | 0 |
| 1736812620 | 0.0009318 | 2.0E-6 | 0.22 | 0.0009302 | 0.0009543 | 0.0009271 | 0 |
| 1736726220 | 0.0009301 | 1.0E-6 | 0.11 | 0.0009295 | 0.0009304 | 0.0009288 | 0 |
| 1736639820 | 0.0009288 | -1.0E-6 | -0.11 | 0.0009288 | 0.0009303 | 0.0009288 | 0 |
| 1736553420 | 0.0009303 | -8.0E-6 | -0.85 | 0.0009371 | 0.0009369 | 0.0009268 | 0 |
| 1736467020 | 0.0009385 | 6.0E-7 | 0.06 | 0.0009381 | 0.0009438 | 0.0009356 | 0 |
| 1736380620 | 0.0009379 | -1.0E-6 | -0.11 | 0.0009393 | 0.0009412 | 0.0009348 | 0 |
| 1736294220 | 0.0009393 | 7.0E-6 | 0.75 | 0.0009319 | 0.0009416 | 0.0009329 | 0 |
| 1736207820 | 0.0009319 | -2.0E-6 | -0.21 | 0.0009341 | 0.0009423 | 0.0009298 | 0 |
| 1736121420 | 0.0009342 | 4.0E-7 | 0.04 | 0.0009338 | 0.0009346 | 0.000933 | 0 |
| 1736035020 | 0.0009338 | -7.0E-7 | -0.07 | 0.0009338 | 0.0009345 | 0.0009338 | 0 |
| 1735948620 | 0.0009345 | 4.0E-6 | 0.43 | 0.0009321 | 0.0009345 | 0.0009307 | 0 |
| 1735862220 | 0.00093 | 7.0E-6 | 0.76 | 0.0009236 | 0.0009347 | 0.0009233 | 0 |
| 1735775820 | 0.0009235 | -1.0E-6 | -0.11 | 0.0009241 | 0.0009262 | 0.0009234 | 0 |
| 1735689420 | 0.0009249 | 0 | 0.00 | 0.0009249 | 0.0009249 | 0.0009249 | 0 |
| 1735603020 | 0.0009249 | 3.0E-6 | 0.33 | 0.0009217 | 0.0009256 | 0.0009073 | 0 |
| 1735516620 | 0.0009215 | -2.0E-7 | -0.02 | 0.0009217 | 0.0009226 | 0.0009213 | 0 |
| 1735430220 | 0.0009217 | -2.0E-6 | -0.22 | 0.0009217 | 0.0009234 | 0.0009217 | 0 |
| 1735343760 | 0.0009234 | -1.6E-5 | -1.70 | 0.000939 | 0.0009391 | 0.0009187 | 0 |
| 1735257420 | 0.000939 | 2.0E-6 | 0.21 | 0.0009371 | 0.0009398 | 0.0009357 | 0 |
| 1735171020 | 0.000937 | -2.0E-6 | -0.21 | 0.0009385 | 0.0009401 | 0.0009283 | 0 |
| 1735084620 | 0.0009386 | 5.0E-6 | 0.54 | 0.0009338 | 0.000941 | 0.0009295 | 0 |
| 1734998220 | 0.0009337 | -4.0E-6 | -0.43 | 0.0009379 | 0.0009388 | 0.0009314 | 0 |
| 1734911820 | 0.0009379 | 2.0E-7 | 0.02 | 0.0009377 | 0.0009395 | 0.0009366 | 0 |
| 1734825420 | 0.0009377 | 6.0E-7 | 0.06 | 0.0009377 | 0.0009377 | 0.0009371 | 0 |
| 1734739020 | 0.0009371 | -6.0E-6 | -0.64 | 0.0009402 | 0.0009408 | 0.0009353 | 0 |
| 1734652620 | 0.0009427 | 5.0E-6 | 0.53 | 0.0009377 | 0.0009478 | 0.0009363 | 0 |
| 1734566220 | 0.0009376 | -1.0E-6 | -0.11 | 0.0009382 | 0.0009463 | 0.0009196 | 0 |
| 1734479820 | 0.000939 | -5.0E-7 | -0.05 | 0.0009396 | 0.0009408 | 0.0009376 | 0 |
| 1734393420 | 0.0009395 | -4.0E-6 | -0.42 | 0.0009438 | 0.0009456 | 0.0009375 | 0 |
| 1734307020 | 0.0009439 | 4.0E-6 | 0.43 | 0.0009441 | 0.0009441 | 0.0009421 | 0 |
| 1734220620 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
| 1734134220 | 0.00094 | -3.0E-6 | -0.32 | 0.0009427 | 0.0009419 | 0.0009387 | 0 |
| 1734047820 | 0.0009427 | 4.0E-6 | 0.43 | 0.0009395 | 0.0009452 | 0.0009371 | 0 |
| 1733961420 | 0.0009391 | 4.0E-6 | 0.43 | 0.0009354 | 0.000943 | 0.0009348 | 0 |
| 1733875020 | 0.0009347 | -3.0E-6 | -0.32 | 0.0009374 | 0.0009391 | 0.0009317 | 0 |
| 1733788620 | 0.0009379 | -5.0E-6 | -0.53 | 0.0009435 | 0.0009428 | 0.0009337 | 0 |
| 1733702220 | 0.0009431 | 0 | 0.00 | 0.0009431 | 0.0009431 | 0.0009431 | 0 |
| 1733615820 | 0.0009431 | 0 | 0.00 | 0.0009431 | 0.0009431 | 0.0009431 | 0 |
| 1733529420 | 0.0009431 | -2.0E-6 | -0.21 | 0.0009438 | 0.0009447 | 0.0009403 | 0 |
| 1733443020 | 0.0009452 | -5.0E-6 | -0.53 | 0.0009506 | 0.0009517 | 0.0009383 | 0 |
| 1733356620 | 0.0009505 | -9.0E-7 | -0.09 | 0.0009506 | 0.0009541 | 0.0009407 | 0 |
| 1733270220 | 0.0009514 | -5.0E-6 | -0.52 | 0.0009579 | 0.0009607 | 0.0009316 | 0 |
| 1733183820 | 0.0009568 | -2.0E-6 | -0.21 | 0.0009589 | 0.0009608 | 0.0009549 | 0 |
| 1733097420 | 0.0009587 | -2.0E-6 | -0.21 | 0.0009606 | 0.0009615 | 0.0009566 | 0 |
| 1733011020 | 0.0009606 | -3.0E-7 | -0.03 | 0.0009606 | 0.000961 | 0.0009606 | 0 |
| 1732924620 | 0.0009609 | -2.0E-6 | -0.21 | 0.0009619 | 0.0009617 | 0.0009558 | 0 |
| 1732838220 | 0.0009626 | -7.0E-7 | -0.07 | 0.0009632 | 0.0009704 | 0.0009611 | 0 |
| 1732751820 | 0.0009633 | 3.0E-7 | 0.03 | 0.0009652 | 0.0009656 | 0.0009601 | 0 |
| 1732665420 | 0.000963 | 3.0E-6 | 0.31 | 0.0009588 | 0.0009663 | 0.0009613 | 0 |
| 1732579020 | 0.0009601 | 5.0E-6 | 0.52 | 0.0009574 | 0.0009628 | 0.0009561 | 0 |
| 1732492620 | 0.0009551 | 0 | 0.00 | 0.0009551 | 0.0009551 | 0.0009551 | 0 |
| 1732406220 | 0.0009551 | -3.0E-6 | -0.31 | 0.0009551 | 0.0009585 | 0.0009551 | 0 |
| 1732319820 | 0.0009585 | -3.0E-6 | -0.31 | 0.0009606 | 0.0009621 | 0.0009551 | 0 |
| 1732233420 | 0.0009617 | 2.0E-6 | 0.21 | 0.0009596 | 0.0009681 | 0.0009543 | 0 |
| 1732147020 | 0.0009596 | -7.0E-7 | -0.07 | 0.0009609 | 0.0009639 | 0.0009476 | 0 |
| 1732060620 | 0.0009603 | 3.0E-6 | 0.31 | 0.0009593 | 0.000964 | 0.0009437 | 0 |
| 1731974220 | 0.0009577 | -4.0E-6 | -0.42 | 0.0009617 | 0.0009661 | 0.0009574 | 0 |
| 1731887820 | 0.0009617 | 3.0E-6 | 0.31 | 0.0009621 | 0.0009626 | 0.0009586 | 0 |
| 1731801420 | 0.0009586 | -5.0E-6 | -0.52 | 0.0009586 | 0.0009586 | 0.0009586 | 0 |
| 1731715020 | 0.0009638 | 7.0E-6 | 0.73 | 0.0009567 | 0.0009664 | 0.0009557 | 0 |
| 1731628620 | 0.0009568 | 1.0E-6 | 0.10 | 0.0009555 | 0.0009607 | 0.0009552 | 0 |
| 1731542220 | 0.0009556 | 6.0E-6 | 0.63 | 0.0009501 | 0.0009582 | 0.0009504 | 0 |
| 1731455820 | 0.0009501 | -2.0E-6 | -0.21 | 0.0009531 | 0.0009539 | 0.0009492 | 0 |
| 1731369420 | 0.0009523 | 1.0E-7 | 0.01 | 0.0009521 | 0.0009617 | 0.0009505 | 0 |
| 1731283020 | 0.0009522 | 2.0E-6 | 0.21 | 0.000951 | 0.0009523 | 0.0009492 | 0 |
| 1731196620 | 0.0009503 | 0 | 0.00 | 0.0009503 | 0.0009503 | 0.0009503 | 0 |
| 1731110220 | 0.0009503 | -4.0E-6 | -0.42 | 0.000954 | 0.0009549 | 0.0009447 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
