Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1E-6 | -0.472711645896 | 0.0002327 | 0.000234 | 0.0002302 | 0 | 0 | FX |
| 4 | 6.0E-7 | 0.25974025974 | 0.000231 | 0.000234 | 0.0002286 | 0 | 0 | FX |
| 12 | -7.5E-6 | -3.13676286073 | 0.0002391 | 0.0002451 | 0.0002286 | 0 | 0 | FX |
| 26 | -4.3E-6 | -1.82280627384 | 0.0002359 | 0.0002451 | 0.0002286 | 0 | 0 | FX |
| 52 | -1.07E-5 | -4.41601320677 | 0.0002423 | 0.0002451 | 0.0002286 | 0 | 0 | FX |
| 156 | -2.1E-6 | -0.898587933248 | 0.0002337 | 4.0537 | 2.3E-6 | 0 | 0 | FX |
| 260 | -0.0257538 | -99.108730287 | 0.0259854 | 4.0537 | 2.3E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732579020 | 0.0002313 | -5.0E-7 | -0.22 | 0.0002319 | 0.0002322 | 0.000231 | 0 |
| 1732492620 | 0.0002318 | 0 | 0.00 | 0.0002318 | 0.0002318 | 0.0002318 | 0 |
| 1732406220 | 0.0002318 | 0 | 0.00 | 0.0002318 | 0.0002318 | 0.0002318 | 0 |
| 1732319820 | 0.0002318 | -1.0E-7 | -0.04 | 0.000232 | 0.0002324 | 0.0002312 | 0 |
| 1732233420 | 0.0002319 | -3.0E-7 | -0.13 | 0.000232 | 0.000234 | 0.0002313 | 0 |
| 1732147020 | 0.0002322 | 1.0E-7 | 0.04 | 0.0002321 | 0.0002336 | 0.0002311 | 0 |
| 1732060620 | 0.0002321 | -1.0E-6 | -0.43 | 0.0002333 | 0.0002333 | 0.0002302 | 0 |
| 1731974220 | 0.0002333 | 4.0E-7 | 0.17 | 0.0002327 | 0.0002336 | 0.0002322 | 0 |
| 1731887820 | 0.0002329 | 0 | 0.00 | 0.0002329 | 0.0002329 | 0.0002329 | 0 |
| 1731801420 | 0.0002329 | 0 | 0.00 | 0.0002329 | 0.0002329 | 0.0002329 | 0 |
| 1731715020 | 0.0002329 | 1.0E-6 | 0.43 | 0.0002317 | 0.0002331 | 0.0002311 | 0 |
| 1731628620 | 0.0002319 | 9.0E-7 | 0.39 | 0.0002309 | 0.0002326 | 0.0002312 | 0 |
| 1731542220 | 0.000231 | 8.0E-7 | 0.35 | 0.0002302 | 0.0002322 | 0.0002304 | 0 |
| 1731455820 | 0.0002302 | -8.0E-7 | -0.35 | 0.0002311 | 0.0002319 | 0.000229 | 0 |
| 1731369420 | 0.000231 | 4.0E-7 | 0.17 | 0.0002309 | 0.0002319 | 0.0002308 | 0 |
| 1731283020 | 0.0002306 | 0 | 0.00 | 0.0002306 | 0.0002306 | 0.0002306 | 0 |
| 1731196620 | 0.0002306 | 0 | 0.00 | 0.0002306 | 0.0002306 | 0.0002306 | 0 |
| 1731110220 | 0.0002306 | -2.0E-6 | -0.86 | 0.0002318 | 0.0002325 | 0.0002286 | 0 |
| 1731023820 | 0.0002321 | 2.0E-6 | 0.87 | 0.0002307 | 0.0002327 | 0.0002308 | 0 |
| 1730937420 | 0.0002306 | -1.0E-7 | -0.04 | 0.0002317 | 0.0002314 | 0.00023 | 0 |
| 1730851020 | 0.0002307 | -1.0E-6 | -0.43 | 0.0002321 | 0.0002323 | 0.0002306 | 0 |
| 1730764620 | 0.000232 | 7.0E-7 | 0.30 | 0.0002325 | 0.0002326 | 0.0002312 | 0 |
| 1730678220 | 0.0002313 | 0 | 0.00 | 0.0002313 | 0.0002313 | 0.0002313 | 0 |
| 1730591820 | 0.0002313 | 0 | 0.00 | 0.0002313 | 0.0002313 | 0.0002313 | 0 |
| 1730505420 | 0.0002313 | -4.0E-7 | -0.17 | 0.0002317 | 0.0002318 | 0.0002307 | 0 |
| 1730419020 | 0.0002317 | 3.0E-7 | 0.13 | 0.0002311 | 0.0002325 | 0.0002311 | 0 |
| 1730332620 | 0.0002314 | 2.0E-7 | 0.09 | 0.0002315 | 0.0002326 | 0.000231 | 0 |
| 1730246220 | 0.0002312 | -4.0E-7 | -0.17 | 0.0002316 | 0.0002324 | 0.0002307 | 0 |
| 1730159820 | 0.0002316 | 6.0E-7 | 0.26 | 0.000231 | 0.0002324 | 0.0002311 | 0 |
| 1730073420 | 0.000231 | 0 | 0.00 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1729986960 | 0.000231 | 0 | 0.00 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1729900620 | 0.000231 | -1.0E-6 | -0.43 | 0.0002323 | 0.0002313 | 0.0002302 | 0 |
| 1729814220 | 0.0002323 | 1.0E-7 | 0.04 | 0.0002322 | 0.0002336 | 0.0002319 | 0 |
| 1729727820 | 0.0002322 | -2.0E-7 | -0.09 | 0.0002324 | 0.0002325 | 0.0002315 | 0 |
| 1729641420 | 0.0002324 | -3.0E-7 | -0.13 | 0.0002327 | 0.0002328 | 0.0002318 | 0 |
| 1729555020 | 0.0002327 | -1.0E-6 | -0.43 | 0.0002341 | 0.0002332 | 0.0002319 | 0 |
| 1729468620 | 0.0002339 | 0 | 0.00 | 0.0002339 | 0.0002339 | 0.0002339 | 0 |
| 1729382220 | 0.0002339 | 0 | 0.00 | 0.0002339 | 0.0002339 | 0.0002339 | 0 |
| 1729295820 | 0.0002339 | 0 | 0.00 | 0.0002338 | 0.0002347 | 0.0002335 | 0 |
| 1729209420 | 0.0002339 | -2.0E-6 | -0.85 | 0.0002356 | 0.0002354 | 0.0002339 | 0 |
| 1729123020 | 0.0002356 | -2.0E-7 | -0.08 | 0.0002359 | 0.0002365 | 0.0002354 | 0 |
| 1729036620 | 0.0002358 | -9.0E-7 | -0.38 | 0.0002367 | 0.0002368 | 0.0002357 | 0 |
| 1728950220 | 0.0002367 | -1.0E-6 | -0.42 | 0.0002382 | 0.0002375 | 0.0002366 | 0 |
| 1728863820 | 0.0002382 | 0 | 0.00 | 0.0002382 | 0.0002382 | 0.0002382 | 0 |
| 1728777420 | 0.0002382 | 0 | 0.00 | 0.0002382 | 0.0002382 | 0.0002382 | 0 |
| 1728691020 | 0.0002382 | -2.0E-7 | -0.08 | 0.0002384 | 0.000239 | 0.0002376 | 0 |
| 1728604620 | 0.0002384 | -1.0E-6 | -0.42 | 0.0002397 | 0.0002392 | 0.0002365 | 0 |
| 1728518220 | 0.0002397 | -6.0E-7 | -0.25 | 0.0002403 | 0.0002401 | 0.0002391 | 0 |
| 1728431820 | 0.0002403 | 1.0E-6 | 0.42 | 0.0002392 | 0.0002407 | 0.0002382 | 0 |
| 1728345420 | 0.0002392 | -1.0E-6 | -0.42 | 0.0002399 | 0.0002404 | 0.0002383 | 0 |
| 1728259020 | 0.0002402 | 5.0E-7 | 0.21 | 0.0002398 | 0.0002402 | 0.0002397 | 0 |
| 1728172620 | 0.0002397 | 0 | 0.00 | 0.0002397 | 0.0002397 | 0.0002397 | 0 |
| 1728086220 | 0.0002397 | 2.0E-7 | 0.08 | 0.0002395 | 0.0002406 | 0.0002373 | 0 |
| 1727999820 | 0.0002395 | -7.0E-7 | -0.29 | 0.0002402 | 0.0002408 | 0.0002392 | 0 |
| 1727913420 | 0.0002402 | 5.0E-7 | 0.21 | 0.0002396 | 0.0002451 | 0.0002402 | 0 |
| 1727827020 | 0.0002397 | -4.0E-7 | -0.17 | 0.0002401 | 0.0002415 | 0.0002397 | 0 |
| 1727740620 | 0.0002401 | -9.0E-7 | -0.37 | 0.000241 | 0.0002424 | 0.00024 | 0 |
| 1727654220 | 0.000241 | 0 | 0.00 | 0.000241 | 0.000241 | 0.000241 | 0 |
| 1727567760 | 0.000241 | 0 | 0.00 | 0.000241 | 0.000241 | 0.000241 | 0 |
| 1727481360 | 0.000241 | 1.0E-6 | 0.42 | 0.0002399 | 0.0002412 | 0.0002353 | 0 |
| 1727395020 | 0.0002399 | 1.0E-6 | 0.42 | 0.0002386 | 0.0002418 | 0.0002396 | 0 |
| 1727308620 | 0.0002385 | -7.0E-7 | -0.29 | 0.0002392 | 0.0002402 | 0.0002385 | 0 |
| 1727222220 | 0.0002392 | -3.0E-7 | -0.13 | 0.0002394 | 0.0002408 | 0.0002388 | 0 |
| 1727135820 | 0.0002395 | -6.0E-7 | -0.25 | 0.0002401 | 0.0002412 | 0.000239 | 0 |
| 1727049420 | 0.0002401 | 1.0E-7 | 0.04 | 0.0002401 | 0.0002401 | 0.00024 | 0 |
| 1726963020 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1726876620 | 0.00024 | 9.0E-7 | 0.38 | 0.0002402 | 0.0002403 | 0.0002392 | 0 |
| 1726790220 | 0.0002391 | -1.0E-6 | -0.42 | 0.0002415 | 0.0002409 | 0.0002383 | 0 |
| 1726703820 | 0.0002401 | -1.0E-6 | -0.41 | 0.0002399 | 0.000243 | 0.0002398 | 0 |
| 1726617420 | 0.0002413 | 2.0E-6 | 0.83 | 0.0002397 | 0.0002421 | 0.0002394 | 0 |
| 1726531020 | 0.0002398 | -3.0E-7 | -0.12 | 0.0002401 | 0.0002423 | 0.0002397 | 0 |
| 1726444620 | 0.0002401 | -1.0E-7 | -0.04 | 0.0002401 | 0.0002402 | 0.0002401 | 0 |
| 1726358220 | 0.0002402 | 0 | 0.00 | 0.0002402 | 0.0002402 | 0.0002402 | 0 |
| 1726271820 | 0.0002402 | 2.0E-6 | 0.84 | 0.0002387 | 0.0002417 | 0.0002386 | 0 |
| 1726185420 | 0.0002387 | -1.0E-6 | -0.42 | 0.0002397 | 0.0002406 | 0.0002386 | 0 |
| 1726099020 | 0.0002397 | 4.0E-7 | 0.17 | 0.0002383 | 0.0002403 | 0.0002385 | 0 |
| 1726012620 | 0.0002393 | 1.0E-7 | 0.04 | 0.0002383 | 0.0002399 | 0.0002383 | 0 |
| 1725926220 | 0.0002392 | -1.0E-7 | -0.04 | 0.0002393 | 0.0002398 | 0.000238 | 0 |
| 1725839820 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1725753420 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1725667020 | 0.0002393 | -8.0E-7 | -0.33 | 0.0002389 | 0.000241 | 0.0002389 | 0 |
| 1725580620 | 0.0002401 | 7.0E-7 | 0.29 | 0.0002394 | 0.0002407 | 0.0002386 | 0 |
| 1725494220 | 0.0002394 | 9.0E-7 | 0.38 | 0.0002383 | 0.0002408 | 0.0002389 | 0 |
| 1725407820 | 0.0002385 | -1.0E-7 | -0.04 | 0.0002386 | 0.0002398 | 0.0002385 | 0 |
| 1725321420 | 0.0002386 | -7.0E-7 | -0.29 | 0.0002391 | 0.0002401 | 0.0002386 | 0 |
| 1725235020 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1725148620 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1725062220 | 0.0002393 | 5.0E-7 | 0.21 | 0.0002376 | 0.00024 | 0.000238 | 0 |
| 1724975820 | 0.0002388 | -4.0E-7 | -0.17 | 0.0002377 | 0.0002401 | 0.0002376 | 0 |
| 1724889420 | 0.0002392 | 4.0E-7 | 0.17 | 0.0002402 | 0.0002402 | 0.0002377 | 0 |
| 1724803020 | 0.0002388 | -7.0E-7 | -0.29 | 0.000238 | 0.000241 | 0.0002381 | 0 |
| 1724716620 | 0.0002395 | -2.0E-7 | -0.08 | 0.0002397 | 0.000241 | 0.000238 | 0 |
| 1724630220 | 0.0002397 | -1.0E-7 | -0.04 | 0.0002397 | 0.0002398 | 0.0002397 | 0 |
| 1724543820 | 0.0002398 | 0 | 0.00 | 0.0002398 | 0.0002398 | 0.0002398 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
