Premium
South Korean Won vs Taiwan New Dollar (KRWTWD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6E-6 | 0.71845532106 | 0.0002227 | 0.0002247 | 0.0002216 | 0 | 0 | FX |
| 4 | -3.1E-6 | -1.36323658751 | 0.0002274 | 0.0002279 | 0.0002215 | 0 | 0 | FX |
| 12 | -1.39E-5 | -5.83543240974 | 0.0002382 | 0.0002382 | 0.0002215 | 0 | 0 | FX |
| 26 | -1.11E-5 | -4.71537807986 | 0.0002354 | 0.0002451 | 2.3E-6 | 0 | 0 | FX |
| 52 | -1.1E-5 | -4.67488312792 | 0.0002353 | 0.0002451 | 2.3E-6 | 0 | 0 | FX |
| 156 | -5.0E-6 | -2.18054949847 | 0.0002293 | 0.73044 | 2.3E-6 | 0 | 0 | FX |
| 260 | -0.0254917 | -99.1277803702 | 0.025716 | 0.73044 | 2.3E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0002243 | 0 | 0.00 | 0.0002243 | 0.0002243 | 0.0002243 | 0 |
| 1735948620 | 0.0002243 | 1.0E-6 | 0.45 | 0.0002236 | 0.0002247 | 0.0002237 | 0 |
| 1735862220 | 0.0002233 | 2.0E-7 | 0.09 | 0.0002229 | 0.0002245 | 0.0002226 | 0 |
| 1735775820 | 0.0002231 | 0 | 0.00 | 0.0002223 | 0.0002231 | 0.0002216 | 0 |
| 1735689420 | 0.0002231 | 0 | 0.00 | 0.0002231 | 0.0002231 | 0.0002231 | 0 |
| 1735603020 | 0.0002231 | 4.0E-7 | 0.18 | 0.0002225 | 0.0002233 | 0.000222 | 0 |
| 1735516620 | 0.0002227 | 0 | 0.00 | 0.0002227 | 0.0002227 | 0.0002227 | 0 |
| 1735430220 | 0.0002227 | 0 | 0.00 | 0.0002227 | 0.0002227 | 0.0002227 | 0 |
| 1735343760 | 0.0002227 | -3.0E-7 | -0.13 | 0.0002231 | 0.0002234 | 0.0002215 | 0 |
| 1735257420 | 0.000223 | -1.0E-6 | -0.45 | 0.0002241 | 0.0002237 | 0.0002226 | 0 |
| 1735171020 | 0.0002243 | 0 | 0.00 | 0.000224 | 0.0002256 | 0.000224 | 0 |
| 1735084620 | 0.0002243 | -7.0E-7 | -0.31 | 0.000225 | 0.0002253 | 0.0002233 | 0 |
| 1734998220 | 0.000225 | -5.0E-7 | -0.22 | 0.0002251 | 0.0002256 | 0.0002246 | 0 |
| 1734911820 | 0.0002255 | 0 | 0.00 | 0.0002255 | 0.0002255 | 0.0002255 | 0 |
| 1734825420 | 0.0002255 | 0 | 0.00 | 0.0002255 | 0.0002255 | 0.0002255 | 0 |
| 1734739020 | 0.0002255 | -7.0E-7 | -0.31 | 0.0002257 | 0.0002264 | 0.0002248 | 0 |
| 1734652620 | 0.0002262 | 1.0E-6 | 0.44 | 0.0002249 | 0.0002275 | 0.0002249 | 0 |
| 1734566220 | 0.000225 | -7.0E-7 | -0.31 | 0.0002255 | 0.000227 | 0.0002228 | 0 |
| 1734479820 | 0.0002257 | 0 | 0.00 | 0.0002258 | 0.0002266 | 0.0002255 | 0 |
| 1734393420 | 0.0002257 | -8.0E-7 | -0.35 | 0.0002264 | 0.0002265 | 0.0002256 | 0 |
| 1734307020 | 0.0002265 | 0 | 0.00 | 0.0002265 | 0.0002265 | 0.0002265 | 0 |
| 1734220620 | 0.0002265 | 0 | 0.00 | 0.0002265 | 0.0002265 | 0.0002265 | 0 |
| 1734134220 | 0.0002265 | -5.0E-7 | -0.22 | 0.000227 | 0.000227 | 0.0002262 | 0 |
| 1734047820 | 0.000227 | -2.0E-7 | -0.09 | 0.0002274 | 0.0002275 | 0.0002262 | 0 |
| 1733961420 | 0.0002272 | 5.0E-7 | 0.22 | 0.0002266 | 0.0002279 | 0.0002263 | 0 |
| 1733875020 | 0.0002267 | 0 | 0.00 | 0.0002264 | 0.0002277 | 0.0002263 | 0 |
| 1733788620 | 0.0002267 | -6.0E-7 | -0.26 | 0.0002274 | 0.0002279 | 0.0002257 | 0 |
| 1733702220 | 0.0002273 | 0 | 0.00 | 0.0002273 | 0.0002273 | 0.0002273 | 0 |
| 1733615820 | 0.0002273 | 0 | 0.00 | 0.0002273 | 0.0002273 | 0.0002273 | 0 |
| 1733529420 | 0.0002273 | -1.0E-6 | -0.44 | 0.000228 | 0.0002285 | 0.0002272 | 0 |
| 1733443020 | 0.0002283 | -1.0E-7 | -0.04 | 0.0002286 | 0.0002293 | 0.0002279 | 0 |
| 1733356620 | 0.0002284 | -1.0E-6 | -0.44 | 0.0002298 | 0.0002302 | 0.0002281 | 0 |
| 1733270220 | 0.0002296 | -3.0E-6 | -1.29 | 0.0002321 | 0.0002328 | 0.000226 | 0 |
| 1733183820 | 0.0002322 | -3.0E-7 | -0.13 | 0.0002326 | 0.0002327 | 0.0002315 | 0 |
| 1733097420 | 0.0002325 | 0 | 0.00 | 0.0002325 | 0.0002325 | 0.0002325 | 0 |
| 1733011020 | 0.0002325 | 0 | 0.00 | 0.0002325 | 0.0002325 | 0.0002325 | 0 |
| 1732924620 | 0.0002325 | -6.0E-7 | -0.26 | 0.0002337 | 0.0002337 | 0.0002322 | 0 |
| 1732838220 | 0.0002331 | 1.0E-7 | 0.04 | 0.000233 | 0.0002349 | 0.0002329 | 0 |
| 1732751820 | 0.000233 | 9.0E-7 | 0.39 | 0.0002321 | 0.0002337 | 0.0002325 | 0 |
| 1732665420 | 0.0002321 | 8.0E-7 | 0.35 | 0.000231 | 0.0002328 | 0.0002317 | 0 |
| 1732579020 | 0.0002313 | -5.0E-7 | -0.22 | 0.0002319 | 0.0002322 | 0.000231 | 0 |
| 1732492620 | 0.0002318 | 0 | 0.00 | 0.0002318 | 0.0002318 | 0.0002318 | 0 |
| 1732406220 | 0.0002318 | 0 | 0.00 | 0.0002318 | 0.0002318 | 0.0002318 | 0 |
| 1732319820 | 0.0002318 | -1.0E-7 | -0.04 | 0.000232 | 0.0002324 | 0.0002312 | 0 |
| 1732233420 | 0.0002319 | -3.0E-7 | -0.13 | 0.0002322 | 0.000234 | 0.0002313 | 0 |
| 1732147020 | 0.0002322 | 1.0E-7 | 0.04 | 0.0002321 | 0.0002336 | 0.0002311 | 0 |
| 1732060620 | 0.0002321 | -1.0E-6 | -0.43 | 0.0002333 | 0.0002333 | 0.0002302 | 0 |
| 1731974220 | 0.0002333 | 4.0E-7 | 0.17 | 0.0002327 | 0.0002336 | 0.0002322 | 0 |
| 1731887820 | 0.0002329 | 0 | 0.00 | 0.0002329 | 0.0002329 | 0.0002329 | 0 |
| 1731801420 | 0.0002329 | 0 | 0.00 | 0.0002329 | 0.0002329 | 0.0002329 | 0 |
| 1731715020 | 0.0002329 | 1.0E-6 | 0.43 | 0.0002317 | 0.0002331 | 0.0002311 | 0 |
| 1731628620 | 0.0002319 | 9.0E-7 | 0.39 | 0.0002309 | 0.0002326 | 0.0002313 | 0 |
| 1731542220 | 0.000231 | 8.0E-7 | 0.35 | 0.0002302 | 0.0002322 | 0.0002304 | 0 |
| 1731455820 | 0.0002302 | -8.0E-7 | -0.35 | 0.0002314 | 0.0002319 | 0.000229 | 0 |
| 1731369420 | 0.000231 | 4.0E-7 | 0.17 | 0.0002309 | 0.0002319 | 0.0002308 | 0 |
| 1731283020 | 0.0002306 | 0 | 0.00 | 0.0002306 | 0.0002306 | 0.0002306 | 0 |
| 1731196620 | 0.0002306 | 0 | 0.00 | 0.0002306 | 0.0002306 | 0.0002306 | 0 |
| 1731110220 | 0.0002306 | -2.0E-6 | -0.86 | 0.0002321 | 0.0002325 | 0.0002286 | 0 |
| 1731023820 | 0.0002321 | 2.0E-6 | 0.87 | 0.0002307 | 0.0002327 | 0.0002308 | 0 |
| 1730937420 | 0.0002306 | -1.0E-7 | -0.04 | 0.0002317 | 0.0002314 | 0.00023 | 0 |
| 1730851020 | 0.0002307 | -1.0E-6 | -0.43 | 0.0002321 | 0.0002323 | 0.0002306 | 0 |
| 1730764620 | 0.000232 | 7.0E-7 | 0.30 | 0.0002325 | 0.0002326 | 0.0002312 | 0 |
| 1730678220 | 0.0002313 | 0 | 0.00 | 0.0002313 | 0.0002313 | 0.0002313 | 0 |
| 1730591820 | 0.0002313 | 0 | 0.00 | 0.0002313 | 0.0002313 | 0.0002313 | 0 |
| 1730505420 | 0.0002313 | -4.0E-7 | -0.17 | 0.0002317 | 0.0002318 | 0.0002307 | 0 |
| 1730419020 | 0.0002317 | 3.0E-7 | 0.13 | 0.0002311 | 0.0002325 | 0.0002311 | 0 |
| 1730332620 | 0.0002314 | 2.0E-7 | 0.09 | 0.0002315 | 0.0002326 | 0.000231 | 0 |
| 1730246220 | 0.0002312 | -4.0E-7 | -0.17 | 0.0002316 | 0.0002324 | 0.0002307 | 0 |
| 1730159820 | 0.0002316 | 6.0E-7 | 0.26 | 0.000231 | 0.0002324 | 0.0002311 | 0 |
| 1730073420 | 0.000231 | 0 | 0.00 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1729986960 | 0.000231 | 0 | 0.00 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1729900620 | 0.000231 | -1.0E-6 | -0.43 | 0.0002322 | 0.0002313 | 0.0002302 | 0 |
| 1729814220 | 0.0002323 | 1.0E-7 | 0.04 | 0.000232 | 0.0002336 | 0.0002319 | 0 |
| 1729727820 | 0.0002322 | -2.0E-7 | -0.09 | 0.0002322 | 0.0002325 | 0.0002315 | 0 |
| 1729641420 | 0.0002324 | -3.0E-7 | -0.13 | 0.0002327 | 0.0002328 | 0.0002318 | 0 |
| 1729555020 | 0.0002327 | -1.0E-6 | -0.43 | 0.0002341 | 0.0002332 | 0.0002319 | 0 |
| 1729468620 | 0.0002339 | 0 | 0.00 | 0.0002339 | 0.0002339 | 0.0002339 | 0 |
| 1729382220 | 0.0002339 | 0 | 0.00 | 0.0002339 | 0.0002339 | 0.0002339 | 0 |
| 1729295820 | 0.0002339 | 0 | 0.00 | 0.0002338 | 0.0002347 | 0.0002335 | 0 |
| 1729209420 | 0.0002339 | -2.0E-6 | -0.85 | 0.0002356 | 0.0002354 | 0.0002339 | 0 |
| 1729123020 | 0.0002356 | -2.0E-7 | -0.08 | 0.0002359 | 0.0002365 | 0.0002354 | 0 |
| 1729036620 | 0.0002358 | -9.0E-7 | -0.38 | 0.0002367 | 0.0002368 | 0.0002357 | 0 |
| 1728950220 | 0.0002367 | -1.0E-6 | -0.42 | 0.0002382 | 0.0002375 | 0.0002366 | 0 |
| 1728863820 | 0.0002382 | 0 | 0.00 | 0.0002382 | 0.0002382 | 0.0002382 | 0 |
| 1728777420 | 0.0002382 | 0 | 0.00 | 0.0002382 | 0.0002382 | 0.0002382 | 0 |
| 1728691020 | 0.0002382 | -2.0E-7 | -0.08 | 0.0002384 | 0.000239 | 0.0002376 | 0 |
| 1728604620 | 0.0002384 | -1.0E-6 | -0.42 | 0.0002393 | 0.0002398 | 0.0002365 | 0 |
| 1728518220 | 0.0002397 | -6.0E-7 | -0.25 | 0.0002405 | 0.0002401 | 0.0002391 | 0 |
| 1728431820 | 0.0002403 | 1.0E-6 | 0.42 | 0.0002392 | 0.0002407 | 0.0002382 | 0 |
| 1728345420 | 0.0002392 | -1.0E-6 | -0.42 | 0.0002399 | 0.0002404 | 0.0002383 | 0 |
| 1728259020 | 0.0002402 | 5.0E-7 | 0.21 | 0.0002398 | 0.0002402 | 0.0002397 | 0 |
| 1728172620 | 0.0002397 | 0 | 0.00 | 0.0002397 | 0.0002397 | 0.0002397 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
