Premium
South Korean Won vs United States Dollar (KRWUSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9E-6 | 7.0E-6 | 6.8E-6 | 0 | 0 | FX |
| 4 | 2.0E-7 | 2.98507462687 | 6.7E-6 | 7.0E-6 | 6.7E-6 | 0 | 0 | FX |
| 12 | -3.0E-7 | -4.16666666667 | 7.2E-6 | 7.2E-6 | 6.7E-6 | 0 | 0 | FX |
| 26 | -3.0E-7 | -4.16666666667 | 7.2E-6 | 1.31374 | 6.7E-6 | 0 | 0 | FX |
| 52 | -5.0E-7 | -6.75675675676 | 7.4E-6 | 1.31374 | 6.7E-6 | 0 | 0 | FX |
| 156 | -1.3E-6 | -15.8536585366 | 8.2E-6 | 1.31374 | 6.7E-6 | 0 | 0 | FX |
| 260 | -0.0008443 | -99.1893796992 | 0.0008512 | 1.31374 | 6.7E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1738022220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737935820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1737849420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1737763020 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737676620 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737590220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737503820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737417420 | 6.9E-6 | 1.0E-7 | 1.47 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1737331020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1737244620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1737158220 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1737071820 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1736985420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1736899020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1736812620 | 6.8E-6 | 1.0E-7 | 1.49 | 6.7E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1736726220 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1736639820 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1736553420 | 6.7E-6 | -1.0E-7 | -1.47 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1736467020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.7E-6 | 0 |
| 1736380620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1736294220 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1736207820 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1736121420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1736035020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1735948620 | 6.8E-6 | 1.0E-7 | 1.49 | 6.7E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735862220 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735775820 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1735689420 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1735603020 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735516620 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1735430220 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1735343760 | 6.7E-6 | -1.0E-7 | -1.47 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735257420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735171020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1735084620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1734998220 | 6.8E-6 | -1.0E-7 | -1.45 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1734911820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1734825420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1734739020 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1734652620 | 6.9E-6 | 1.0E-7 | 1.47 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1734566220 | 6.8E-6 | -1.0E-7 | -1.45 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1734479820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1734393420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1734307020 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1734220620 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1734134220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1734047820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1733961420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1733875020 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1733788620 | 6.9E-6 | -1.0E-7 | -1.43 | 7.0E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1733702220 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1733615820 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1733529420 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1733443020 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1733356620 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1733270220 | 7.0E-6 | -1.0E-7 | -1.41 | 7.1E-6 | 7.1E-6 | 6.9E-6 | 0 |
| 1733183820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1733097420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1733011020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732924620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732838220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.2E-6 | 7.1E-6 | 0 |
| 1732751820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732665420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732579020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732492620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732406220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732319820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.0E-6 | 0 |
| 1732233420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732147020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1732060620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1731974220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1731887820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1731801420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1731715020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1731628620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.0E-6 | 0 |
| 1731542220 | 7.1E-6 | 1.0E-7 | 1.43 | 7.0E-6 | 7.1E-6 | 7.0E-6 | 0 |
| 1731455820 | 7.0E-6 | -1.0E-7 | -1.41 | 7.1E-6 | 7.1E-6 | 7.0E-6 | 0 |
| 1731369420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1731283020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1731196620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1731110220 | 7.1E-6 | -1.0E-7 | -1.39 | 7.2E-6 | 7.2E-6 | 7.1E-6 | 0 |
| 1731023820 | 7.2E-6 | 1.0E-7 | 1.41 | 7.1E-6 | 7.2E-6 | 7.1E-6 | 0 |
| 1730937420 | 7.1E-6 | -1.0E-7 | -1.39 | 7.2E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1730851020 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 1.31374 | 7.2E-6 | 0 |
| 1730764620 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.3E-6 | 7.2E-6 | 0 |
| 1730678220 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
| 1730591820 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
| 1730505420 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
| 1730419020 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
| 1730332620 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
| 1730246220 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.1E-6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
