ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kuwaiti Dinar vs Euro

Kuwaiti Dinar vs Euro (KWDEUR)

3,03723
0,0006
( 0,02% )
Mis à jour : 01:21:48
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.032761.090373997953.00447373.04918062.9862600FX
40.05649251.895250080752.98074123.04918062.978965300FX
120.07108082.396397029972.96615293.04918062.924258100FX
260.01706180.5649281088933.02017193.05688372.924258100FX
520.01496240.4950713723153.02227133.06075342.924258100FX
1560.17434176.0897057942.8628923.37078692.8563500FX
2600.06154832.068373894632.9756854397.172.666756700FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17309374203.03658810.051.692.99090453.04918063.0224540
17308510202.98626-0.01-0.463.0004173.0002372.986260
17307646203.000057-0-0.123.00357153.00357152.99170980
17306782203.003571500.003.00357153.00357153.00357150
17305918203.0035715-0.01-0.223.00357153.01017143.00357150
17305054203.01017140.010.442.99771873.01035262.99457670
17304190202.9969999-0.01-0.233.00447373.00781732.99637130
17303326203.0040224-0.01-0.343.0129833.01634573.00122750
17302462203.0141636-0-0.073.0156183.02556323.0129830
17301598203.0161637-0.01-0.243.02227133.02336783.01361860
17300734203.023367800.003.01900363.02336783.01900360
17299869603.023367800.003.02336783.02336783.02336780
17299006203.02336780.010.243.01652773.02355063.01216610
17298142203.0160727-0.01-0.413.0290743.02996353.0146180
17297278203.0285870.010.213.02254533.02996353.0198070
17296414203.02217980.010.193.01725583.02318493.01162190
17295550203.016527700.103.01353893.01798433.00384190
17294686203.013538900.003.01353893.01353893.01353890
17293822203.01353890.010.383.01353893.01353893.00203830
17292958203.0020383-0.01-0.363.0118943.01116853.00194820
17292094203.01289220.010.333.00257923.01589083.00321040
17291230203.00284970.010.242.99628153.00339082.99368020
17290366202.99556350.010.212.99018912.99637132.98822330
17289502202.989205800.092.98650972.99117292.9829640
17288638202.986509700.112.98650972.98650972.98650970
17287774202.9833200.002.983322.983322.983320
17286910202.98332-0-0.032.98438852.98483392.9790540
17286046202.984210300.112.98074122.99179942.97896530
17285182202.98083010.010.312.9719712.98189672.97311960
17284318202.9716178-0-0.052.9729432.97462322.96782550
17283454202.9732081-0-0.042.96787622.97869912.96787620
17282590202.974534700.002.97453472.97453472.97453470
17281726202.974534700.002.97453472.97453472.96787620
17280862202.97453470.010.432.96132182.98065242.96272560
17279998202.961760300.062.96035752.96800162.95983170
17279134202.960094600.072.95729332.96149722.95371190
17278270202.95799310.020.592.94094242.96263782.93826350
17277406202.940769400.102.93992572.94431942.92656880
17276542202.937918300.002.93791832.93791832.93791830
17275677602.937918300.002.93791832.93791832.93791830
17274813602.93791830.010.212.93145892.94536012.92793980
17273950202.9316308-0.01-0.342.94146142.94353942.92905470
17273086202.94172090.010.402.92811132.94301962.92425810
17272222202.9299987-0.02-0.722.95100982.95031332.92939790
17271358202.9511840.010.502.93992572.95738082.93636540
17270494202.936365400.002.93636542.93636542.93636540
17269630202.936365400.002.93636542.93636542.93636540
17268766202.9363654-0-0.082.9388682.94206722.93386710
17267902202.9386953-0.01-0.412.95100982.94935612.93412530
17267038202.950835600.122.94692252.95362472.93309260
17266174202.94718300.012.94631472.94979112.94414610
17265310202.9469225-0.01-0.392.95820842.95820842.94579390
17264446202.958343100.002.95820842.95834312.95820840
17263582202.958343100.002.95834312.95834312.95834310
17262718202.958343100.072.95563262.95843072.9524910
17261854202.9563316-0.02-0.512.97205942.97418092.95633160
17260990202.971529500.042.97064672.97418092.96237450
17260126202.970205500.092.96853032.97064672.96377930
17259262202.96756120.020.552.95121682.96773742.95121680
17258398202.9512168-0-0.082.95121682.95371192.95121680
17257534202.953711900.002.95371192.95371192.95371190
17256670202.95371190.010.242.94666192.95676862.93947270
17255806202.9466619-0.01-0.292.95563262.95659382.94631470
17254942202.9553705-0.01-0.242.96211122.9658012.95240380
17254078202.96246230.010.172.95703092.96703292.95825560
17253214202.9573808-0-0.132.95645742.96167262.95545780
17252350202.961146400.002.96114642.96114642.96114640
17251486202.961146400.002.95645742.96114642.95645740
17250622202.96114640.010.212.95510852.96281332.95301410
17249758202.95493390.010.382.94327952.96062042.94146140
17248894202.94379940.010.422.93274852.94848652.93343670
17248030202.9315448-0-0.012.93214652.93653782.92836850
17247166202.93197460.010.222.94599472.94599472.92768250
17246302202.925455800.002.92545582.92545582.92545580
17245438202.925455800.002.94599472.94599472.92545580
17244574202.9254558-0.02-0.582.94232692.94518662.92451460
17243710202.94250.010.262.93490022.94657512.93283440
17242846202.9348142-0.01-0.212.94172092.94449282.93008460
17241982202.9410289-0.01-0.352.95179382.95406092.94085590
17241118202.9513582-0.03-0.852.97672022.97672022.95074860
17240254202.976720200.002.97672022.97672022.97672020
17239390202.97672020.010.392.97672022.97672022.97672020
17238526202.9650096-0.01-0.362.97938372.97938372.96500960
17237662202.97568540.010.312.96615292.98225242.96659280
17236798202.9664168-0-0.152.97082322.97303132.95869330
17235934202.970735-0.02-0.512.98679522.9909942.97055850
17235070202.9860817-0.01-0.242.99456742.99456742.98456660
17234206202.993142600.002.99314262.99314262.99314260
17233342202.993142600.002.99456742.99456742.99314260
17232478202.993142600.042.99197842.99376992.98902710
17231614202.9918889-0-0.013.00447492.9995172.98617090
17230750202.9920679-0-0.082.99475613.00366142.98920580

Dernières Valeurs Consultées

Delayed Upgrade Clock