Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Cayman Islands Dollar vs Bermudian Dollar | KYDBMD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,19998 | 1,19998 | 1,20415 | 1,19998 |
Résumé Historique KYDBMD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,20002 | 1,20415 | 1,18511 | 0,00 | 0 | 0,0041 | 0,34% |
1 mois | 1,19998 | 1,20935 | 1,18511 | 0,00 | 0 | 0,0042 | 0,35% |
3 mois | 1,19996 | 1,20935 | 1,18511 | 0,00 | 0 | 0,0042 | 0,35% |
6 mois | 1,19989 | 1,21639 | 1,18511 | 0,00 | 0 | 0,0043 | 0,36% |
1 an | 1,20009 | 1,21639 | 1,18446 | 0,00 | 0 | 0,0041 | 0,34% |
3 ans | 1,19998 | 1,2417 | 1,17977 | 0,00 | 0 | 0,0042 | 0,35% |
5 ans | 1,20 | 1,2417 | 1,17512 | 0,00 | 0 | 0,0042 | 0,35% |
Cours Historiques KYDBMD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 1,20415 | 0,00 | 0,35% | 1,19998 | 1,20415 | 1,19998 | 0 |
18 Avr 2024 | 1,19998 | 0,00 | 0,30% | 1,20 | 1,20 | 1,19998 | 0 |
17 Avr 2024 | 1,19635 | 0,00 | -0,40% | 1,19995 | 1,19995 | 1,19635 | 0 |
16 Avr 2024 | 1,20117 | 0,01 | 0,88% | 1,19993 | 1,20117 | 1,19993 | 0 |
15 Avr 2024 | 1,19067 | 0,00 | 0,00% | 1,19067 | 1,19067 | 1,19067 | 0 |
14 Avr 2024 | 1,19067 | 0,00 | 0,00% | 1,19067 | 1,19067 | 1,19067 | 0 |
13 Avr 2024 | 1,19067 | 0,01 | 0,47% | 1,19996 | 1,19996 | 1,19067 | 0 |
12 Avr 2024 | 1,18511 | -0,01 | -1,20% | 1,20002 | 1,20002 | 1,18511 | 0 |
11 Avr 2024 | 1,19949 | 0,00 | -0,38% | 1,19993 | 1,19993 | 1,19949 | 0 |
10 Avr 2024 | 1,20405 | 0,00 | 0,34% | 1,19996 | 1,20405 | 1,19996 | 0 |
09 Avr 2024 | 1,19996 | 0,00 | -0,01% | 1,20002 | 1,20002 | 1,19969 | 0 |
08 Avr 2024 | 1,20002 | 0,00 | 0,00% | 1,20002 | 1,20002 | 1,20002 | 0 |
07 Avr 2024 | 1,20002 | 0,00 | 0,23% | 1,20002 | 1,20002 | 1,19724 | 0 |
06 Avr 2024 | 1,19724 | -0,01 | -1,00% | 1,20 | 1,20 | 1,19724 | 0 |
05 Avr 2024 | 1,20935 | 0,01 | 0,50% | 1,20 | 1,20935 | 1,20 | 0 |
04 Avr 2024 | 1,20335 | 0,00 | 0,29% | 1,19989 | 1,20335 | 1,19989 | 0 |
03 Avr 2024 | 1,19989 | 0,00 | 0,00% | 1,19522 | 1,19989 | 1,19522 | 0 |
02 Avr 2024 | 1,19989 | 0,00 | 0,00% | 1,19989 | 1,19989 | 1,19989 | 0 |
01 Avr 2024 | 1,19989 | 0,00 | 0,00% | 1,19989 | 1,19989 | 1,19989 | 0 |
31 Mar 2024 | 1,19989 | 0,00 | 0,00% | 1,19989 | 1,19989 | 1,19989 | 0 |
30 Mar 2024 | 1,19989 | 0,00 | 0,34% | 1,19996 | 1,19996 | 1,19989 | 0 |
29 Mar 2024 | 1,19583 | 0,00 | -0,01% | 1,19993 | 1,19993 | 1,19583 | 0 |
28 Mar 2024 | 1,19595 | 0,00 | -0,33% | 1,19993 | 1,19993 | 1,19595 | 0 |
27 Mar 2024 | 1,19993 | 0,00 | -0,12% | 1,20002 | 1,20312 | 1,19993 | 0 |
26 Mar 2024 | 1,20135 | 0,00 | 0,12% | 1,19991 | 1,20135 | 1,19991 | 0 |
25 Mar 2024 | 1,19991 | 0,01 | 0,85% | 1,19991 | 1,19991 | 1,19991 | 0 |
24 Mar 2024 | 1,18975 | 0,00 | 0,00% | 1,18975 | 1,18975 | 1,18975 | 0 |
23 Mar 2024 | 1,18975 | -0,02 | -1,45% | 1,19998 | 1,19998 | 1,18975 | 0 |
22 Mar 2024 | 1,20728 | 0,01 | 0,61% | 1,19998 | 1,20728 | 1,19998 | 0 |
21 Mar 2024 | 1,19998 | 0,01 | 0,49% | 1,19996 | 1,19998 | 1,19996 | 0 |
20 Mar 2024 | 1,19414 | -0,01 | -0,49% | 1,19998 | 1,19998 | 1,19414 | 0 |