Premium
Cayman Islands Dollar vs Bermudian Dollar (KYDBMD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.94999999999E-5 | 0.00579189158512 | 1.1999534 | 1.2000458 | 1.1998846 | 0 | 0 | FX |
| 4 | 2.30000000001E-5 | 0.0019166668264 | 1.1999999 | 1.2000693 | 1.1998846 | 0 | 0 | FX |
| 12 | -2.28E-5 | -0.00189992764442 | 1.2000457 | 1.2000932 | 1.1894363 | 0 | 0 | FX |
| 26 | 6.66E-5 | 0.00555020211986 | 1.1999563 | 1.2000932 | 1.1894363 | 0 | 0 | FX |
| 52 | 6.75000000001E-5 | 0.00562520907028 | 1.1999554 | 1.2093541 | 1.1851115 | 0 | 0 | FX |
| 156 | 6.52000000001E-5 | 0.00543352486509 | 1.1999577 | 1.2417038 | 1.1797713 | 0 | 0 | FX |
| 260 | 8.94E-5 | 0.00745041287705 | 1.1999335 | 1.2417038 | 1.1751202 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.1999998 | -0 | -0.00 | 1.2000458 | 1.2000458 | 1.1999998 | 0 |
| 1739750220 | 1.2000458 | 0 | 0.00 | 1.2000458 | 1.2000458 | 1.2000458 | 0 |
| 1739663820 | 1.2000458 | 0 | 0.00 | 1.2000458 | 1.2000458 | 1.2000458 | 0 |
| 1739577420 | 1.2000458 | 0 | 0.01 | 1.1998846 | 1.2000458 | 1.1998846 | 0 |
| 1739491020 | 1.1998846 | -0 | -0.01 | 1.1999768 | 1.1999768 | 1.1998846 | 0 |
| 1739404620 | 1.1999768 | 0 | 0.00 | 1.1999534 | 1.1999768 | 1.1999534 | 0 |
| 1739318220 | 1.1999534 | -0 | -0.00 | 1.1999534 | 1.1999766 | 1.1999534 | 0 |
| 1739231820 | 1.1999766 | -0 | -0.01 | 1.2000693 | 1.2000693 | 1.1999766 | 0 |
| 1739145420 | 1.2000693 | 0 | 0.00 | 1.2000693 | 1.2000693 | 1.2000693 | 0 |
| 1739059020 | 1.2000693 | 0 | 0.00 | 1.2000693 | 1.2000693 | 1.2000693 | 0 |
| 1738972620 | 1.2000693 | 0 | 0.01 | 1.1999998 | 1.2000693 | 1.2 | 0 |
| 1738886220 | 1.1999998 | -0 | -0.00 | 1.200023 | 1.200023 | 1.1999998 | 0 |
| 1738799820 | 1.200023 | 0 | 0.01 | 1.1999534 | 1.200023 | 1.1999534 | 0 |
| 1738713420 | 1.1999534 | 0 | 0.00 | 1.1999063 | 1.1999534 | 1.1999063 | 0 |
| 1738627020 | 1.1999063 | -0 | -0.00 | 1.1999537 | 1.1999537 | 1.1999063 | 0 |
| 1738540620 | 1.1999537 | 0 | 0.00 | 1.1999537 | 1.1999537 | 1.1999537 | 0 |
| 1738454220 | 1.1999537 | 0 | 0.00 | 1.1999537 | 1.1999537 | 1.1999537 | 0 |
| 1738367820 | 1.1999537 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999537 | 0 |
| 1738281420 | 1.1999998 | -0 | -0.00 | 1.2000461 | 1.2000461 | 1.1999998 | 0 |
| 1738195020 | 1.2000461 | 0 | 0.01 | 1.1999769 | 1.2000461 | 1.1999769 | 0 |
| 1738108620 | 1.1999769 | -0 | -0.00 | 1.1999771 | 1.1999771 | 1.1999769 | 0 |
| 1738022220 | 1.1999771 | 0 | 0.01 | 1.1999084 | 1.1999771 | 1.1999084 | 0 |
| 1737935820 | 1.1999084 | 0 | 0.00 | 1.1999084 | 1.1999084 | 1.1999084 | 0 |
| 1737849420 | 1.1999084 | 0 | 0.00 | 1.1999084 | 1.1999084 | 1.1999084 | 0 |
| 1737763020 | 1.1999084 | 0 | 0.00 | 1.1998846 | 1.1999084 | 1.1998846 | 0 |
| 1737676620 | 1.1998846 | -0 | -0.00 | 1.199931 | 1.199931 | 1.1998846 | 0 |
| 1737590220 | 1.199931 | 0 | 0.00 | 1.1999304 | 1.199931 | 1.1999304 | 0 |
| 1737503820 | 1.1999304 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999304 | 0 |
| 1737417420 | 1.1999998 | 0 | 0.01 | 1.1999301 | 1.1999998 | 1.1999301 | 0 |
| 1737331020 | 1.1999301 | 0 | 0.00 | 1.1999301 | 1.1999301 | 1.1999301 | 0 |
| 1737244620 | 1.1999301 | 0 | 0.00 | 1.1999301 | 1.1999301 | 1.1999301 | 0 |
| 1737158220 | 1.1999301 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999301 | 0 |
| 1737071820 | 1.1999998 | -0 | -0.00 | 1.2000232 | 1.2000232 | 1.1999998 | 0 |
| 1736985420 | 1.2000232 | 0 | 0.00 | 1.1999998 | 1.2000232 | 1.2 | 0 |
| 1736899020 | 1.1999998 | 0 | 0.00 | 1.1999529 | 1.1999998 | 1.1999529 | 0 |
| 1736812620 | 1.1999529 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999529 | 0 |
| 1736726220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736639820 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1736553420 | 1.1999998 | -0 | -0.00 | 1.2000232 | 1.2000232 | 1.1999998 | 0 |
| 1736467020 | 1.2000232 | 0 | 0.01 | 1.1999533 | 1.2000232 | 1.1999533 | 0 |
| 1736380620 | 1.1999533 | -0 | -0.01 | 1.200046 | 1.200046 | 1.1999533 | 0 |
| 1736294220 | 1.200046 | 0 | 0.00 | 1.1999998 | 1.200046 | 1.2 | 0 |
| 1736207820 | 1.1999998 | -0 | -0.01 | 1.2000932 | 1.2000932 | 1.1999998 | 0 |
| 1736121420 | 1.2000932 | 0 | 0.00 | 1.2000932 | 1.2000932 | 1.2000932 | 0 |
| 1736035020 | 1.2000932 | 0 | 0.00 | 1.2000932 | 1.2000932 | 1.2000932 | 0 |
| 1735948620 | 1.2000932 | 0 | 0.01 | 1.1999998 | 1.2000932 | 1.2 | 0 |
| 1735862220 | 1.1999998 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1735775820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735689420 | 1.199954 | 0 | 0.00 | 1.199954 | 1.199954 | 1.199954 | 0 |
| 1735603020 | 1.199954 | -0 | -0.01 | 1.2000229 | 1.2000229 | 1.199954 | 0 |
| 1735516620 | 1.2000229 | 0 | 0.00 | 1.2000229 | 1.2000229 | 1.2000229 | 0 |
| 1735430220 | 1.2000229 | 0 | 0.00 | 1.2000229 | 1.2000229 | 1.2000229 | 0 |
| 1735343760 | 1.2000229 | 0 | 0.01 | 1.2000229 | 1.2000229 | 1.1999306 | 0 |
| 1735257420 | 1.1999306 | 0 | 0.00 | 1.1999306 | 1.1999306 | 1.1999306 | 0 |
| 1735171020 | 1.1999306 | 0 | 0.00 | 1.1999306 | 1.1999306 | 1.1999306 | 0 |
| 1735084620 | 1.1999306 | -0 | -0.00 | 1.1999538 | 1.1999538 | 1.1999306 | 0 |
| 1734998220 | 1.1999538 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999538 | 0 |
| 1734911820 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1734825420 | 1.1999998 | 0 | 0.12 | 1.1999998 | 1.1999998 | 1.1986159 | 0 |
| 1734739020 | 1.1986159 | 0.01 | 0.77 | 1.1999998 | 1.2 | 1.1986159 | 0 |
| 1734652620 | 1.1894362 | -0.01 | -0.89 | 1.2000685 | 1.2000685 | 1.1894362 | 0 |
| 1734566220 | 1.2000685 | 0 | 0.01 | 1.1999313 | 1.2000685 | 1.1999313 | 0 |
| 1734479820 | 1.1999313 | -0 | -0.01 | 1.2000686 | 1.2000686 | 1.1999313 | 0 |
| 1734393420 | 1.2000686 | 0 | 0.01 | 1.1999771 | 1.2000686 | 1.1999771 | 0 |
| 1734307020 | 1.1999771 | 0 | 0.00 | 1.1999771 | 1.1999771 | 1.1999771 | 0 |
| 1734220620 | 1.1999771 | 0 | 0.00 | 1.1999771 | 1.1999771 | 1.1999771 | 0 |
| 1734134220 | 1.1999771 | 0 | 0.00 | 1.1999542 | 1.1999771 | 1.1999542 | 0 |
| 1734047820 | 1.1999542 | -0 | -0.01 | 1.2000456 | 1.2000456 | 1.1999542 | 0 |
| 1733961420 | 1.2000456 | 0 | 0.01 | 1.1999772 | 1.2000456 | 1.1999772 | 0 |
| 1733875020 | 1.1999772 | 0 | 0.00 | 1.1999318 | 1.1999772 | 1.1999318 | 0 |
| 1733788620 | 1.1999318 | -0 | -0.00 | 1.1999319 | 1.1999319 | 1.1999318 | 0 |
| 1733702220 | 1.1999319 | 0 | 0.00 | 1.1999319 | 1.1999319 | 1.1999319 | 0 |
| 1733615820 | 1.1999319 | 0 | 0.00 | 1.1999319 | 1.1999319 | 1.1999319 | 0 |
| 1733529420 | 1.1999319 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999319 | 0 |
| 1733443020 | 1.1999998 | -0 | -0.00 | 1.2000228 | 1.2000228 | 1.1999998 | 0 |
| 1733356620 | 1.2000228 | 0 | 0.00 | 1.2000228 | 1.2000228 | 1.2000228 | 0 |
| 1733270220 | 1.2000228 | 0 | 0.00 | 1.2000228 | 1.2000228 | 1.2000228 | 0 |
| 1733183820 | 1.2000228 | -0 | -0.00 | 1.2000681 | 1.2000681 | 1.2000228 | 0 |
| 1733097420 | 1.2000681 | 0 | 0.00 | 1.2000681 | 1.2000681 | 1.2000681 | 0 |
| 1733011020 | 1.2000681 | 0 | 0.00 | 1.2000681 | 1.2000681 | 1.2000681 | 0 |
| 1732924620 | 1.2000681 | 0 | 0.01 | 1.1999545 | 1.2000681 | 1.1999545 | 0 |
| 1732838220 | 1.1999545 | -0 | -0.01 | 1.2000455 | 1.2000455 | 1.1999545 | 0 |
| 1732751820 | 1.2000455 | 0 | 0.01 | 1.1999771 | 1.2000455 | 1.1999771 | 0 |
| 1732665420 | 1.1999771 | -0 | -0.01 | 1.2000457 | 1.2000458 | 1.1999771 | 0 |
| 1732579020 | 1.2000457 | 0 | 0.01 | 1.1999769 | 1.2000457 | 1.1999769 | 0 |
| 1732492620 | 1.1999769 | 0 | 0.00 | 1.1999769 | 1.1999769 | 1.1999769 | 0 |
| 1732406220 | 1.1999769 | 0 | 0.00 | 1.1999769 | 1.1999769 | 1.1999769 | 0 |
| 1732319820 | 1.1999769 | 0 | 0.00 | 1.1999543 | 1.1999769 | 1.1999543 | 0 |
| 1732233420 | 1.1999543 | 0 | 0.01 | 1.1998635 | 1.1999543 | 1.1998635 | 0 |
| 1732147020 | 1.1998635 | -0 | -0.01 | 1.1999545 | 1.1999545 | 1.1998635 | 0 |
| 1732060620 | 1.1999545 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999545 | 0 |
| 1731974220 | 1.1999998 | 0 | 0.01 | 1.1998865 | 1.1999998 | 1.1998865 | 0 |
| 1731887820 | 1.1998865 | 0 | 0.00 | 1.1998865 | 1.1998865 | 1.1998865 | 0 |
| 1731801420 | 1.1998865 | 0 | 0.00 | 1.1998865 | 1.1998865 | 1.1998865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
