ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cayman Islands Dollar vs Euro

Cayman Islands Dollar vs Euro (KYDEUR)

1,15535
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01071750.9363262341441.14463311.15535061.143847100FX
40.00279790.2427567954161.15255271.15535061.13398400FX
120.07993157.432590698831.07541911.15535061.072879500FX
260.03131392.785843202451.12403671.15535061.072879500FX
520.06645866.103323378261.0888921.15535061.072879500FX
1560.0930758.761850502831.06227561.25423521.045826100FX
2600.07352986.796855819371.08182081.25423520.973036200FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349118201.155350600.001.15535061.15535061.15535060
17348254201.155350600.001.15535061.15535061.15535060
17347390201.155350600.121.15401661.15535061.15401660
17346526201.15401660.010.891.1438471.15401661.1438470
17345662201.143847-0-0.051.14437091.14437091.1438470
17344798201.1443709-0-0.011.1445021.1445021.14437090
17343934201.144502-0-0.011.14463311.14463311.1445020
17343070201.144633100.001.14463311.14463311.14463310
17342206201.144633100.001.14463311.14463311.14463310
17341342201.144633100.131.14319291.14463311.14319290
17340478201.143192900.011.14306221.14319291.14306220
17339614201.143062200.261.14006331.14306221.14006330
17338750201.140063300.371.1359171.14006331.1359170
17337886201.13591700.171.1339841.1359171.1339840
17337022201.13398400.001.1339841.1339841.1339840
17336158201.13398400.001.1339841.1339841.1339840
17335294201.133984-0.01-0.491.13954341.13954341.1339840
17334430201.1395434-0-0.301.14293151.14293151.13954340
17333566201.142931500.171.14097441.14293151.14097440
17332702201.140974400.001.14097441.14097441.14097440
17331838201.140974400.381.13669221.14097441.13669220
17330974201.136692200.001.13669221.13669221.13669220
17330110201.136692200.001.13669221.13669221.13669220
17329246201.1366922-0-0.111.13798651.13798651.13669220
17328382201.1379865-0-0.221.14045361.14045361.13798650
17327518201.1404536-0-0.141.14201731.14201731.14045360
17326654201.1420173-0-0.321.14568271.14568271.14201730
17325790201.1456827-0.01-0.601.15255271.15255271.14568270
17324926201.152552700.001.15255271.15255271.15255270
17324062201.152552700.001.15255271.15255271.15255270
17323198201.15255270.010.991.14123491.15255271.14123490
17322334201.141234900.331.13746841.14123491.13746840
17321470201.137468400.071.13669221.13746841.13669220
17320606201.1366922-0-0.191.13889421.13889421.13669220
17319742201.138894200.341.13501421.13889421.13501420
17318878201.135014200.001.13501421.13501421.13501420
17318014201.135014200.001.13501421.13501421.13501420
17317150201.1350142-0.01-0.471.14032351.14032351.13501420
17316286201.14032350.011.041.1286061.14032351.1286060
17315422201.128606-0-0.181.13064871.13064871.1286060
17314558201.130648700.421.12593611.13064871.12593610
17313694201.12593610.011.131.11339371.12593611.11339370
17312830201.113393700.001.11339371.11339371.11339370
17311966201.113393700.001.11339371.11339371.11339370
17311102201.1133937-0-0.221.11587971.11587971.11339370
17310238201.1158797-0.01-0.471.12113681.12113681.11587970
17309374201.12113680.021.781.12113681.12113681.10149180
17308510201.101491800.131.10149181.10149181.10003710
17307646201.1000371-0-0.421.1046571.1046571.10003710
17306782201.10465700.001.1046571.1046571.1046570
17305918201.10465700.001.1046571.1046571.1046570
17305054201.10465700.001.1046571.1046571.1046570
17304190201.104657-0-0.411.10919271.10919271.1046570
17303326201.1091927-0-0.221.111661.111661.10919270
17302462201.1116600.181.10968531.111661.10968530
17301598201.109685300.041.10968531.10968531.10919270
17300734201.109192700.001.10919271.10919271.10919270
17299869601.109192700.001.10919271.10919271.10919270
17299006201.1091927-0-0.231.11178371.11178371.10919270
17298142201.1117837-0-0.201.11401421.11401421.11178370
17297278201.11401420.010.481.10870061.11401421.10870060
17296414201.108700600.181.10673621.10870061.10673640
17295550201.1067362-0-0.021.10698151.10698151.10673620
17294686201.106981500.001.10698151.10698151.10698150
17293822201.106981500.001.10698151.10698151.10698150
17292958201.106981500.181.10502341.10698151.10502340
17292094201.105023400.231.10246381.10502341.10246380
17291230201.102463800.121.10112781.10246381.10112780
17290366201.101127800.181.09919031.10112781.09919030
17289502201.099190300.121.09786221.09919031.09786220
17288638201.097862200.001.09786221.09786221.09786220
17287774201.097862200.001.09786221.09786221.09786220
17286910201.097862200.031.09750061.09786221.09750060
17286046201.097500600.241.09485581.09750061.09485580
17285182201.094855800.191.09282081.09485581.09282080
17284318201.0928208-0-0.191.09485581.09485581.09282080
17283454201.09485580.010.571.08865481.09485581.08865480
17282590201.088654800.001.08865481.08865481.08865480
17281726201.088654800.001.08865481.08865481.08865480
17280862201.088654800.141.08711561.08865481.08711560
17279998201.087115600.211.08487371.08711561.08487370
17279134201.084873700.181.08287561.08487371.08287560
17278270201.08287560.010.931.07287951.08287561.07287950
17277406201.0728795-0-0.241.07541911.07541911.07287950
17276542201.075419100.001.07541911.07541911.07541910
17275677601.075419100.001.07541911.07541911.07541910
17274813601.0754191-0-0.091.07634551.07634551.07541910
17273950201.076345500.301.07310991.07634551.07310990
17273086201.0731099-0.01-0.531.0787851.0787851.07310990
17272222201.078785-0-0.141.08030081.08030081.0787850
17271358201.080300800.411.07588211.08030081.07588210
17270494201.075882100.001.07588211.07588211.07588210
17269630201.075882100.001.07588211.07588211.07588210

Dernières Valeurs Consultées

Delayed Upgrade Clock