Premium
Cayman Islands Dollar vs United States Dollar (KYDUSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013783 | 0.114471353384 | 1.2040567 | 1.205435 | 1.1871703 | 0 | 0 | FX |
| 4 | -0.0021406 | -0.177264264034 | 1.2075756 | 1.2075756 | 1.1871703 | 0 | 0 | FX |
| 12 | 0.0047726 | 0.397497248186 | 1.2006624 | 1.2075756 | 1.1871703 | 0 | 0 | FX |
| 26 | 0.0073633 | 0.614595937789 | 1.1980717 | 1.2115393 | 1.1871703 | 0 | 0 | FX |
| 52 | 0.0033259 | 0.276672059133 | 1.2021091 | 1.2115393 | 1.1857038 | 0 | 0 | FX |
| 156 | 0.0037509 | 0.312136941814 | 1.2016841 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| 260 | 0.0046517 | 0.387388798628 | 1.2007833 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 1.2009465 | 0 | 0.05 | 1.1959651 | 1.2009465 | 1.1959651 | 0 |
| 1734652620 | 1.2003734 | -0 | -0.02 | 1.1871703 | 1.2003734 | 1.1871703 | 0 |
| 1734566220 | 1.2006105 | -0 | -0.00 | 1.2018527 | 1.2018527 | 1.2006105 | 0 |
| 1734479820 | 1.2006282 | -0 | -0.07 | 1.2041878 | 1.2041878 | 1.200468 | 0 |
| 1734393420 | 1.201441 | -0 | -0.11 | 1.2040567 | 1.2040567 | 1.201441 | 0 |
| 1734307020 | 1.2027232 | 0 | 0.13 | 1.2027232 | 1.2027232 | 1.2027232 | 0 |
| 1734220620 | 1.201155 | 0 | 0.00 | 1.201155 | 1.201155 | 1.201155 | 0 |
| 1734134220 | 1.201155 | 0 | 0.11 | 1.1964143 | 1.201155 | 1.1961913 | 0 |
| 1734047820 | 1.1998381 | -0 | -0.17 | 1.2009354 | 1.2009354 | 1.1998381 | 0 |
| 1733961420 | 1.2019299 | 0 | 0.16 | 1.2010111 | 1.2019299 | 1.2010111 | 0 |
| 1733875020 | 1.2000249 | 0 | 0.10 | 1.1983642 | 1.2000249 | 1.1987561 | 0 |
| 1733788620 | 1.1987674 | -0 | -0.12 | 1.1965629 | 1.1998011 | 1.1965629 | 0 |
| 1733702220 | 1.2002483 | 0 | 0.00 | 1.2002483 | 1.2002483 | 1.2002483 | 0 |
| 1733615820 | 1.2002483 | 0 | 0.00 | 1.2002483 | 1.2002483 | 1.2002483 | 0 |
| 1733529420 | 1.2002483 | 0 | 0.03 | 1.2043264 | 1.2043265 | 1.2002483 | 0 |
| 1733443020 | 1.1998651 | 0 | 0.00 | 1.2014438 | 1.2014438 | 1.1998651 | 0 |
| 1733356620 | 1.1998266 | -0 | -0.00 | 1.1986505 | 1.1998266 | 1.1986505 | 0 |
| 1733270220 | 1.1998372 | -0 | -0.11 | 1.1966995 | 1.1998372 | 1.1966995 | 0 |
| 1733183820 | 1.2011608 | -0 | -0.14 | 1.1969824 | 1.2011608 | 1.1969824 | 0 |
| 1733097420 | 1.2029046 | 0 | 0.00 | 1.2029046 | 1.2029046 | 1.2029046 | 0 |
| 1733011020 | 1.2029046 | 0 | 0.25 | 1.2029046 | 1.2029046 | 1.1998867 | 0 |
| 1732924620 | 1.1998867 | -0 | -0.07 | 1.201708 | 1.201708 | 1.1998867 | 0 |
| 1732838220 | 1.2007235 | 0 | 0.06 | 1.2041251 | 1.2041251 | 1.2007235 | 0 |
| 1732751820 | 1.200048 | -0 | -0.34 | 1.1975879 | 1.200048 | 1.1975879 | 0 |
| 1732665420 | 1.2041202 | 0 | 0.31 | 1.1977311 | 1.2041202 | 1.1977311 | 0 |
| 1732579020 | 1.2003604 | -0 | -0.05 | 1.2075756 | 1.2075756 | 1.2003604 | 0 |
| 1732492620 | 1.2009023 | 0 | 0.00 | 1.2009023 | 1.2009023 | 1.2009023 | 0 |
| 1732406220 | 1.2009023 | 0 | 0.10 | 1.2009023 | 1.2009023 | 1.1996749 | 0 |
| 1732319820 | 1.1996748 | -0 | -0.08 | 1.1950784 | 1.1996748 | 1.1950784 | 0 |
| 1732233420 | 1.2006419 | 0 | 0.02 | 1.1995514 | 1.2006419 | 1.1995514 | 0 |
| 1732147020 | 1.2004557 | -0 | -0.00 | 1.2049052 | 1.2049052 | 1.2004557 | 0 |
| 1732060620 | 1.2004721 | -0.01 | -0.47 | 1.2064534 | 1.2064534 | 1.2004721 | 0 |
| 1731974220 | 1.2061345 | 0.01 | 0.77 | 1.1965319 | 1.2061345 | 1.1965319 | 0 |
| 1731887820 | 1.1969292 | 0 | 0.00 | 1.1969292 | 1.1969292 | 1.1969292 | 0 |
| 1731801420 | 1.1969292 | -0 | -0.23 | 1.1969292 | 1.1969292 | 1.1969292 | 0 |
| 1731715020 | 1.1997327 | -0 | -0.09 | 1.2009716 | 1.2009716 | 1.1997327 | 0 |
| 1731628620 | 1.2008062 | 0 | 0.09 | 1.1913621 | 1.2008062 | 1.190843 | 0 |
| 1731542220 | 1.199742 | -0 | -0.02 | 1.2016986 | 1.2016986 | 1.199742 | 0 |
| 1731455820 | 1.1999349 | -0 | -0.04 | 1.1989361 | 1.1999349 | 1.1989361 | 0 |
| 1731369420 | 1.200428 | 0.01 | 0.54 | 1.1935525 | 1.200428 | 1.1935525 | 0 |
| 1731283020 | 1.1939477 | -0.01 | -0.51 | 1.1939477 | 1.1939477 | 1.1939477 | 0 |
| 1731196620 | 1.2000157 | 0 | 0.00 | 1.2000157 | 1.2000157 | 1.2000157 | 0 |
| 1731110220 | 1.2000157 | -0 | -0.08 | 1.2036995 | 1.2036995 | 1.2000157 | 0 |
| 1731023820 | 1.2009321 | 0 | 0.03 | 1.2016512 | 1.2016512 | 1.2009321 | 0 |
| 1730937420 | 1.2005862 | 0 | 0.02 | 1.2005862 | 1.2005862 | 1.2002957 | 0 |
| 1730851020 | 1.2002957 | 0 | 0.05 | 1.2002957 | 1.2002957 | 1.1997335 | 0 |
| 1730764620 | 1.1997335 | -0 | -0.19 | 1.2041037 | 1.2041037 | 1.1997335 | 0 |
| 1730678220 | 1.2020325 | 0 | 0.00 | 1.2020325 | 1.2020325 | 1.2020325 | 0 |
| 1730591820 | 1.2020325 | 0 | 0.14 | 1.2020325 | 1.2020325 | 1.2003645 | 0 |
| 1730505420 | 1.2003645 | -0 | -0.07 | 1.2018447 | 1.2018447 | 1.2003645 | 0 |
| 1730419020 | 1.2012371 | 0 | 0.13 | 1.2028308 | 1.2028308 | 1.2012371 | 0 |
| 1730332620 | 1.1996252 | -0 | -0.06 | 1.2033942 | 1.2029718 | 1.1996252 | 0 |
| 1730246220 | 1.200326 | -0 | -0.08 | 1.2002245 | 1.200326 | 1.2002245 | 0 |
| 1730159820 | 1.2012954 | 0 | 0.27 | 1.2012954 | 1.2012954 | 1.1980834 | 0 |
| 1730073420 | 1.1980834 | 0 | 0.00 | 1.1980834 | 1.1980834 | 1.1980834 | 0 |
| 1729986960 | 1.1980834 | 0 | 0.00 | 1.1980834 | 1.1980834 | 1.1980834 | 0 |
| 1729900620 | 1.1980834 | -0 | -0.20 | 1.2031556 | 1.2031556 | 1.1980834 | 0 |
| 1729814220 | 1.200504 | -0 | -0.03 | 1.201921 | 1.201921 | 1.200504 | 0 |
| 1729727820 | 1.2008683 | 0 | 0.04 | 1.1968866 | 1.2008683 | 1.1968866 | 0 |
| 1729641420 | 1.20044 | -0 | -0.03 | 1.1970737 | 1.20044 | 1.1970737 | 0 |
| 1729555020 | 1.2007536 | -0 | -0.27 | 1.2027299 | 1.2027299 | 1.2007536 | 0 |
| 1729468620 | 1.2040084 | 0 | 0.00 | 1.2040084 | 1.2040084 | 1.2040084 | 0 |
| 1729382220 | 1.2040084 | 0 | 0.30 | 1.2040084 | 1.2040084 | 1.2003997 | 0 |
| 1729295820 | 1.2003997 | -0 | -0.03 | 1.1966187 | 1.2003997 | 1.1966187 | 0 |
| 1729209420 | 1.2008013 | -0 | -0.00 | 1.1976285 | 1.2008013 | 1.1976285 | 0 |
| 1729123020 | 1.2008146 | 0 | 0.05 | 1.1986492 | 1.2008146 | 1.1986492 | 0 |
| 1729036620 | 1.2002403 | -0 | -0.01 | 1.1991617 | 1.2002403 | 1.1991617 | 0 |
| 1728950220 | 1.2003488 | -0 | -0.15 | 1.1989424 | 1.2003488 | 1.1989424 | 0 |
| 1728863820 | 1.2021042 | 0 | 0.19 | 1.2021042 | 1.2021042 | 1.2021042 | 0 |
| 1728777420 | 1.1998811 | 0 | 0.00 | 1.1998811 | 1.1998811 | 1.1998811 | 0 |
| 1728691020 | 1.1998811 | -0 | -0.02 | 1.2004132 | 1.2004132 | 1.1998811 | 0 |
| 1728604620 | 1.2001279 | -0 | -0.04 | 1.2001279 | 1.2001279 | 1.2001279 | 0 |
| 1728518220 | 1.2005641 | 0 | 0.03 | 1.1993162 | 1.2005641 | 1.1993162 | 0 |
| 1728431820 | 1.2001795 | -0 | -0.08 | 1.2023378 | 1.2023378 | 1.2001795 | 0 |
| 1728345420 | 1.201128 | 0.01 | 0.46 | 1.1943088 | 1.201128 | 1.1943088 | 0 |
| 1728259020 | 1.1956152 | 0 | 0.00 | 1.1956152 | 1.1956152 | 1.1956152 | 0 |
| 1728172620 | 1.1956152 | 0 | 0.00 | 1.1956152 | 1.1956152 | 1.1956152 | 0 |
| 1728086220 | 1.1956152 | -0 | -0.32 | 1.1995994 | 1.2009333 | 1.1956152 | 0 |
| 1727999820 | 1.1994853 | -0 | -0.13 | 1.1976029 | 1.1999962 | 1.1976029 | 0 |
| 1727913420 | 1.2011016 | -0 | -0.04 | 1.198256 | 1.2011016 | 1.198256 | 0 |
| 1727827020 | 1.2016129 | 0 | 0.07 | 1.1944207 | 1.2016129 | 1.1950162 | 0 |
| 1727740620 | 1.2008151 | 0 | 0.01 | 1.2013399 | 1.2013399 | 1.2008151 | 0 |
| 1727654220 | 1.2006624 | 0 | 0.00 | 1.2006624 | 1.2006624 | 1.2006624 | 0 |
| 1727567760 | 1.2006624 | 0 | 0.00 | 1.2006624 | 1.2006624 | 1.2006624 | 0 |
| 1727481360 | 1.2006624 | 0 | 0.02 | 1.202208 | 1.202208 | 1.2006624 | 0 |
| 1727395020 | 1.2004051 | 0.01 | 0.50 | 1.1951279 | 1.2004051 | 1.1951279 | 0 |
| 1727308620 | 1.194425 | -0.01 | -0.47 | 1.2075273 | 1.2075273 | 1.194425 | 0 |
| 1727222220 | 1.2000944 | -0 | -0.11 | 1.1997713 | 1.2000944 | 1.1997713 | 0 |
| 1727135820 | 1.2014133 | 0 | 0.10 | 1.2004638 | 1.2014133 | 1.2004639 | 0 |
| 1727049420 | 1.2001949 | 0 | 0.00 | 1.2001949 | 1.2001949 | 1.2001949 | 0 |
| 1726963020 | 1.2001949 | 0 | 0.00 | 1.2001949 | 1.2001949 | 1.2001949 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
