Premium
Cayman Islands Dollar vs United States Dollar (KYDUSD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0166705 | -1.37098869334 | 1.2159473 | 1.2159473 | 1.1992768 | 0 | 0 | FX |
| 4 | -0.0042587 | -0.353849138642 | 1.2035355 | 1.2159473 | 1.1902581 | 0 | 0 | FX |
| 12 | 0.0121065 | 1.01977787012 | 1.1871703 | 1.2159473 | 1.1819668 | 0 | 0 | FX |
| 26 | -0.0084596 | -0.700450859972 | 1.2077364 | 1.2159473 | 1.1819668 | 0 | 0 | FX |
| 52 | -0.0001047 | -0.00872949932945 | 1.1993815 | 1.2159473 | 1.1819668 | 0 | 0 | FX |
| 156 | -0.0033924 | -0.282072576566 | 1.2026692 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| 260 | 0.004279 | 0.358075973027 | 1.1949978 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 1.1997614 | -0 | -0.08 | 1.2007852 | 1.2007852 | 1.1997614 | 0 |
| 1741737420 | 1.2007192 | 0 | 0.05 | 1.2014393 | 1.2014393 | 1.2007192 | 0 |
| 1741651020 | 1.2001171 | 0 | 0.01 | 1.2010024 | 1.2010024 | 1.2001171 | 0 |
| 1741564620 | 1.2000176 | 0 | 0.00 | 1.2000176 | 1.2000176 | 1.2000176 | 0 |
| 1741478220 | 1.2000176 | 0 | 0.00 | 1.2000176 | 1.2000176 | 1.2000176 | 0 |
| 1741391820 | 1.2000176 | -0 | -0.04 | 1.1994645 | 1.2000176 | 1.1994645 | 0 |
| 1741305420 | 1.2005372 | -0 | -0.16 | 1.2159473 | 1.2159473 | 1.2005372 | 0 |
| 1741219020 | 1.2024109 | 0 | 0.16 | 1.2082782 | 1.2082782 | 1.2024109 | 0 |
| 1741132620 | 1.2005136 | -0 | -0.13 | 1.2046758 | 1.2046758 | 1.2005136 | 0 |
| 1741046220 | 1.2021145 | 0 | 0.31 | 1.2030063 | 1.2030063 | 1.2021145 | 0 |
| 1740959820 | 1.1983649 | -0 | -0.24 | 1.1983649 | 1.2012802 | 1.1983649 | 0 |
| 1740873420 | 1.2012802 | 0 | 0.00 | 1.2012802 | 1.2012802 | 1.2012802 | 0 |
| 1740787020 | 1.2012802 | 0 | 0.02 | 1.1902581 | 1.2012802 | 1.1902581 | 0 |
| 1740700620 | 1.2010026 | 0 | 0.06 | 1.1991177 | 1.2010026 | 1.1991177 | 0 |
| 1740614220 | 1.2002563 | -0 | -0.11 | 1.2036274 | 1.2036274 | 1.2002563 | 0 |
| 1740527820 | 1.2016014 | 0 | 0.06 | 1.2003672 | 1.2016014 | 1.2003672 | 0 |
| 1740441420 | 1.2008775 | 0 | 0.06 | 1.2061409 | 1.2061409 | 1.2008775 | 0 |
| 1740355020 | 1.2001148 | 0 | 0.00 | 1.2001148 | 1.2001148 | 1.2001148 | 0 |
| 1740268620 | 1.2001148 | 0 | 0.01 | 1.2001148 | 1.2001148 | 1.2000001 | 0 |
| 1740182220 | 1.2000001 | -0 | -0.08 | 1.2061554 | 1.2061554 | 1.2000001 | 0 |
| 1740095820 | 1.2009279 | -0 | -0.02 | 1.2002966 | 1.2013735 | 1.2002966 | 0 |
| 1740009420 | 1.201195 | 0 | 0.12 | 1.1987899 | 1.201195 | 1.1987899 | 0 |
| 1739923020 | 1.1997596 | -0 | -0.07 | 1.1988139 | 1.1997596 | 1.1988139 | 0 |
| 1739836620 | 1.2005664 | -0 | -0.28 | 1.204961 | 1.204961 | 1.2005664 | 0 |
| 1739750220 | 1.2039173 | 0 | 0.00 | 1.2039173 | 1.2039173 | 1.2039173 | 0 |
| 1739663820 | 1.2039173 | 0 | 0.00 | 1.2039173 | 1.2039173 | 1.2039173 | 0 |
| 1739577420 | 1.2039173 | 0.01 | 0.44 | 1.2070033 | 1.2070033 | 1.2001723 | 0 |
| 1739491020 | 1.1985961 | -0 | -0.15 | 1.2035355 | 1.2035355 | 1.1985961 | 0 |
| 1739404620 | 1.2004283 | -0 | -0.04 | 1.2050922 | 1.2050922 | 1.2004283 | 0 |
| 1739318220 | 1.2008991 | 0 | 0.11 | 1.198404 | 1.2008991 | 1.198404 | 0 |
| 1739231820 | 1.1995731 | -0 | -0.02 | 1.1914769 | 1.1995731 | 1.1925755 | 0 |
| 1739145420 | 1.1998031 | 0 | 0.00 | 1.1998031 | 1.1998031 | 1.1998031 | 0 |
| 1739059020 | 1.1998031 | 0 | 0.00 | 1.1998031 | 1.1998031 | 1.1998031 | 0 |
| 1738972620 | 1.1998031 | -0 | -0.04 | 1.203199 | 1.203199 | 1.1998031 | 0 |
| 1738886220 | 1.200337 | 0 | 0.01 | 1.1992253 | 1.200337 | 1.1992253 | 0 |
| 1738799820 | 1.200234 | -0 | -0.04 | 1.2065869 | 1.2065869 | 1.200234 | 0 |
| 1738713420 | 1.2007362 | -0.01 | -0.90 | 1.2087205 | 1.2087206 | 1.2007362 | 0 |
| 1738627020 | 1.211654 | 0.03 | 2.51 | 1.1846224 | 1.211654 | 1.1846224 | 0 |
| 1738540620 | 1.1819668 | -0.02 | -1.59 | 1.1990339 | 1.1990339 | 1.1819668 | 0 |
| 1738454220 | 1.2010299 | 0 | 0.00 | 1.2010299 | 1.2010299 | 1.2010299 | 0 |
| 1738367820 | 1.2010299 | -0 | -0.02 | 1.2002706 | 1.2010299 | 1.2002706 | 0 |
| 1738281420 | 1.2013046 | 0 | 0.12 | 1.2027803 | 1.2027803 | 1.2013046 | 0 |
| 1738195020 | 1.1998485 | 0 | 0.02 | 1.2010742 | 1.2015925 | 1.1998485 | 0 |
| 1738108620 | 1.1996516 | -0 | -0.08 | 1.1919519 | 1.1996516 | 1.1919519 | 0 |
| 1738022220 | 1.2005685 | 0 | 0.03 | 1.1979612 | 1.2005685 | 1.1979612 | 0 |
| 1737935820 | 1.2001766 | 0 | 0.00 | 1.2001766 | 1.2001766 | 1.2001766 | 0 |
| 1737849420 | 1.2001766 | 0 | 0.00 | 1.2001766 | 1.2001766 | 1.2001766 | 0 |
| 1737763020 | 1.2001766 | 0 | 0.02 | 1.2020929 | 1.2020929 | 1.2001766 | 0 |
| 1737676620 | 1.1998887 | -0 | -0.04 | 1.19607 | 1.1998887 | 1.19607 | 0 |
| 1737590220 | 1.2003466 | -0 | -0.02 | 1.2070695 | 1.2070695 | 1.2003466 | 0 |
| 1737503820 | 1.2006045 | 0 | 0.05 | 1.205846 | 1.205846 | 1.2006045 | 0 |
| 1737417420 | 1.2000265 | -0 | -0.05 | 1.1989618 | 1.2000265 | 1.1989618 | 0 |
| 1737331020 | 1.2006395 | 0 | 0.00 | 1.2006395 | 1.2006395 | 1.2006395 | 0 |
| 1737244620 | 1.2006395 | 0 | 0.03 | 1.2006395 | 1.2006395 | 1.200255 | 0 |
| 1737158220 | 1.200255 | 0 | 0.03 | 1.202485 | 1.202485 | 1.200255 | 0 |
| 1737071820 | 1.1999063 | -0 | -0.08 | 1.1993521 | 1.1999063 | 1.1993521 | 0 |
| 1736985420 | 1.200879 | 0 | 0.13 | 1.2060556 | 1.2060556 | 1.200879 | 0 |
| 1736899020 | 1.1992643 | -0 | -0.07 | 1.2069179 | 1.2069179 | 1.1992643 | 0 |
| 1736812620 | 1.2001352 | 0 | 0.40 | 1.193653 | 1.2001352 | 1.193653 | 0 |
| 1736726220 | 1.1953488 | 0 | 0.00 | 1.1953488 | 1.1953488 | 1.1953488 | 0 |
| 1736639820 | 1.1953488 | -0.01 | -0.44 | 1.1953488 | 1.2006399 | 1.1953488 | 0 |
| 1736553420 | 1.2006399 | -0 | -0.01 | 1.2007798 | 1.2007798 | 1.2006399 | 0 |
| 1736467020 | 1.2007333 | 0 | 0.12 | 1.2025174 | 1.2025174 | 1.2007333 | 0 |
| 1736380620 | 1.1993171 | -0 | -0.07 | 1.1936393 | 1.1993171 | 1.1936393 | 0 |
| 1736294220 | 1.2001073 | 0 | 0.05 | 1.1959363 | 1.2001073 | 1.1959363 | 0 |
| 1736207820 | 1.1994961 | -0 | -0.26 | 1.2023545 | 1.2023545 | 1.1994961 | 0 |
| 1736121420 | 1.2026694 | 0 | 0.00 | 1.2026694 | 1.2026694 | 1.2026694 | 0 |
| 1736035020 | 1.2026694 | 0 | 0.19 | 1.2026694 | 1.2026694 | 1.2004189 | 0 |
| 1735948620 | 1.2004189 | -0 | -0.01 | 1.1933849 | 1.2004189 | 1.1933849 | 0 |
| 1735862220 | 1.2005548 | -0 | -0.00 | 1.2005548 | 1.2005862 | 1.2005548 | 0 |
| 1735775820 | 1.2005862 | -0 | -0.06 | 1.2005862 | 1.2005862 | 1.2005862 | 0 |
| 1735689420 | 1.2013459 | 0 | 0.00 | 1.2013459 | 1.2013459 | 1.2013459 | 0 |
| 1735603020 | 1.2013459 | 0 | 0.18 | 1.1991279 | 1.2013459 | 1.1991279 | 0 |
| 1735516620 | 1.1992198 | 0 | 0.00 | 1.1992198 | 1.1992198 | 1.1992198 | 0 |
| 1735430220 | 1.1992198 | -0 | -0.11 | 1.1992198 | 1.2005713 | 1.1992198 | 0 |
| 1735343760 | 1.2005713 | -0 | -0.16 | 1.2005713 | 1.2024763 | 1.2005713 | 0 |
| 1735257420 | 1.2024763 | 0 | 0.00 | 1.2024763 | 1.2024763 | 1.2024763 | 0 |
| 1735171020 | 1.2024763 | 0 | 0.10 | 1.2017255 | 1.2024763 | 1.2017255 | 0 |
| 1735084620 | 1.2012809 | 0 | 0.17 | 1.2009164 | 1.2012809 | 1.2009164 | 0 |
| 1734998220 | 1.1991847 | -0.01 | -0.52 | 1.2057354 | 1.2057354 | 1.1991847 | 0 |
| 1734911820 | 1.205435 | 0 | 0.00 | 1.205435 | 1.205435 | 1.205435 | 0 |
| 1734825420 | 1.205435 | 0 | 0.37 | 1.205435 | 1.205435 | 1.2009465 | 0 |
| 1734739020 | 1.2009465 | 0 | 0.05 | 1.1959651 | 1.2009465 | 1.1959651 | 0 |
| 1734652620 | 1.2003734 | -0 | -0.02 | 1.1871703 | 1.2003734 | 1.1871703 | 0 |
| 1734566220 | 1.2006105 | -0 | -0.00 | 1.2018527 | 1.2018527 | 1.2006105 | 0 |
| 1734479820 | 1.2006282 | -0 | -0.07 | 1.2041878 | 1.2041878 | 1.200468 | 0 |
| 1734393420 | 1.201441 | -0 | -0.11 | 1.2040567 | 1.2040567 | 1.201441 | 0 |
| 1734307020 | 1.2027232 | 0 | 0.13 | 1.2027232 | 1.2027232 | 1.2027232 | 0 |
| 1734220620 | 1.201155 | 0 | 0.00 | 1.201155 | 1.201155 | 1.201155 | 0 |
| 1734134220 | 1.201155 | 0 | 0.11 | 1.1964143 | 1.201155 | 1.1961913 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
