Premium
Kazakh Tenge vs Euro (KZTEUR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43E-5 | -0.843210094935 | 0.0016959 | 0.0017069 | 0.0016812 | 0 | 0 | FX |
| 4 | -0.0001501 | -8.19457334716 | 0.0018317 | 0.0018544 | 0.0016812 | 0 | 0 | FX |
| 12 | -0.0001597 | -8.6732200076 | 0.0018413 | 0.0019288 | 0.0016812 | 0 | 0 | FX |
| 26 | -0.0002271 | -11.8981505737 | 0.0019087 | 0.0019288 | 0.0016812 | 0 | 0 | FX |
| 52 | -0.0004233 | -20.1102190128 | 0.0021049 | 0.0021185 | 0.0016812 | 0 | 0 | FX |
| 156 | -0.0003975 | -19.1188495022 | 0.0020791 | 0.0036367 | 0.0016812 | 0 | 0 | FX |
| 260 | -0.0006994 | -29.3742125157 | 0.002381 | 0.0036367 | 0.0016812 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 0.0016816 | 0 | 0.00 | 0.0016816 | 0.0016816 | 0.0016816 | 0 |
| 1745107020 | 0.0016816 | 4.0E-7 | 0.02 | 0.0016816 | 0.0016816 | 0.0016816 | 0 |
| 1745020620 | 0.0016812 | 0 | 0.00 | 0.0016812 | 0.0016812 | 0.0016812 | 0 |
| 1744934220 | 0.0016812 | 0 | 0.00 | 0.0016812 | 0.0016812 | 0.0016812 | 0 |
| 1744847820 | 0.0016812 | -2.2E-5 | -1.29 | 0.0016812 | 0.0017037 | 0.0016812 | 0 |
| 1744761420 | 0.0017037 | 8.0E-6 | 0.47 | 0.0017037 | 0.0017037 | 0.0016959 | 0 |
| 1744675020 | 0.0016959 | -1.1E-5 | -0.64 | 0.0016959 | 0.0017069 | 0.0016959 | 0 |
| 1744588620 | 0.0017069 | 0 | 0.00 | 0.0017069 | 0.0017069 | 0.0017069 | 0 |
| 1744502220 | 0.0017069 | -4.2E-5 | -2.40 | 0.0017069 | 0.0017069 | 0.0017069 | 0 |
| 1744415820 | 0.0017493 | 0 | 0.00 | 0.0017493 | 0.0017493 | 0.0017493 | 0 |
| 1744329420 | 0.0017493 | 3.0E-6 | 0.17 | 0.0017459 | 0.0017493 | 0.0017459 | 0 |
| 1744243020 | 0.0017459 | -2.1E-5 | -1.19 | 0.0017667 | 0.0017667 | 0.0017459 | 0 |
| 1744156620 | 0.0017667 | 2.6E-5 | 1.49 | 0.0017406 | 0.0017667 | 0.0017406 | 0 |
| 1744070220 | 0.0017406 | -4.7E-5 | -2.63 | 0.0017406 | 0.001788 | 0.0017406 | 0 |
| 1743983820 | 0.001788 | 0 | 0.00 | 0.001788 | 0.001788 | 0.001788 | 0 |
| 1743897420 | 0.001788 | 0 | 0.00 | 0.001788 | 0.001788 | 0.001788 | 0 |
| 1743810960 | 0.001788 | -1.7E-5 | -0.94 | 0.0018047 | 0.0018047 | 0.001788 | 0 |
| 1743724620 | 0.0018047 | -3.6E-5 | -1.96 | 0.0018407 | 0.0018407 | 0.0018047 | 0 |
| 1743638220 | 0.0018407 | 1.0E-6 | 0.05 | 0.0018396 | 0.0018407 | 0.0018396 | 0 |
| 1743551820 | 0.0018396 | 5.0E-6 | 0.27 | 0.0018345 | 0.0018396 | 0.0018345 | 0 |
| 1743465420 | 0.0018345 | -8.0E-6 | -0.43 | 0.0018421 | 0.0018421 | 0.0018345 | 0 |
| 1743379020 | 0.0018421 | 0 | 0.00 | 0.0018421 | 0.0018421 | 0.0018421 | 0 |
| 1743292620 | 0.0018421 | 0 | 0.00 | 0.0018421 | 0.0018421 | 0.0018421 | 0 |
| 1743206220 | 0.0018421 | -1.2E-5 | -0.65 | 0.0018544 | 0.0018544 | 0.0018421 | 0 |
| 1743119820 | 0.0018544 | 3.0E-6 | 0.16 | 0.0018517 | 0.0018544 | 0.0018517 | 0 |
| 1743033420 | 0.0018517 | 1.4E-5 | 0.76 | 0.0018374 | 0.0018517 | 0.0018374 | 0 |
| 1742947020 | 0.0018374 | 3.0E-6 | 0.16 | 0.0018348 | 0.0018374 | 0.0018348 | 0 |
| 1742860620 | 0.0018348 | 3.0E-6 | 0.16 | 0.0018317 | 0.0018348 | 0.0018317 | 0 |
| 1742774220 | 0.0018317 | 0 | 0.00 | 0.0018317 | 0.0018317 | 0.0018317 | 0 |
| 1742687820 | 0.0018317 | 0 | 0.00 | 0.0018317 | 0.0018317 | 0.0018317 | 0 |
| 1742601420 | 0.0018317 | -1.0E-6 | -0.05 | 0.0018331 | 0.0018331 | 0.0018317 | 0 |
| 1742515020 | 0.0018331 | 1.3E-5 | 0.71 | 0.0018199 | 0.0018331 | 0.0018199 | 0 |
| 1742428620 | 0.0018199 | -1.9E-5 | -1.03 | 0.0018385 | 0.0018385 | 0.0018199 | 0 |
| 1742342220 | 0.0018385 | -1.0E-6 | -0.05 | 0.0018397 | 0.0018397 | 0.0018385 | 0 |
| 1742255820 | 0.0018397 | 9.0E-6 | 0.49 | 0.0018311 | 0.0018397 | 0.0018311 | 0 |
| 1742169420 | 0.0018311 | 0 | 0.00 | 0.0018311 | 0.0018311 | 0.0018311 | 0 |
| 1742083020 | 0.0018311 | 0 | 0.00 | 0.0018311 | 0.0018311 | 0.0018311 | 0 |
| 1741996620 | 0.0018311 | -1.7E-5 | -0.92 | 0.0018482 | 0.0018482 | 0.0018311 | 0 |
| 1741910220 | 0.0018482 | -1.8E-5 | -0.96 | 0.0018663 | 0.0018663 | 0.0018482 | 0 |
| 1741823820 | 0.0018663 | -1.3E-5 | -0.69 | 0.0018793 | 0.0018793 | 0.0018663 | 0 |
| 1741737420 | 0.0018793 | 1.0E-6 | 0.05 | 0.001878 | 0.0018793 | 0.0018781 | 0 |
| 1741651020 | 0.001878 | -2.0E-7 | -0.01 | 0.0018782 | 0.0018782 | 0.001878 | 0 |
| 1741564620 | 0.0018782 | 0 | 0.00 | 0.0018782 | 0.0018782 | 0.0018782 | 0 |
| 1741478220 | 0.0018782 | 0 | 0.00 | 0.0018782 | 0.0018782 | 0.0018782 | 0 |
| 1741391820 | 0.0018782 | 1.4E-5 | 0.75 | 0.0018641 | 0.0018782 | 0.0018642 | 0 |
| 1741305420 | 0.0018641 | -2.2E-5 | -1.17 | 0.0018866 | 0.0018866 | 0.0018641 | 0 |
| 1741219020 | 0.0018866 | -1.3E-5 | -0.68 | 0.0018993 | 0.0018993 | 0.0018866 | 0 |
| 1741132620 | 0.0018993 | -1.2E-5 | -0.63 | 0.0019108 | 0.0019108 | 0.0018993 | 0 |
| 1741046220 | 0.0019108 | -1.8E-5 | -0.93 | 0.0019288 | 0.0019288 | 0.0019108 | 0 |
| 1740959820 | 0.0019288 | 0 | 0.00 | 0.0019288 | 0.0019288 | 0.0019288 | 0 |
| 1740873420 | 0.0019288 | 0 | 0.00 | 0.0019288 | 0.0019288 | 0.0019288 | 0 |
| 1740787020 | 0.0019288 | 1.7E-5 | 0.89 | 0.0019119 | 0.0019288 | 0.0019119 | 0 |
| 1740700620 | 0.0019119 | 7.0E-6 | 0.37 | 0.0019048 | 0.0019119 | 0.0019048 | 0 |
| 1740614220 | 0.0019048 | -6.0E-6 | -0.31 | 0.0019112 | 0.0019112 | 0.0019048 | 0 |
| 1740527820 | 0.0019112 | 1.0E-6 | 0.05 | 0.0019102 | 0.0019112 | 0.0019102 | 0 |
| 1740441420 | 0.0019102 | 2.1E-5 | 1.11 | 0.0018889 | 0.0019102 | 0.0018889 | 0 |
| 1740355020 | 0.0018889 | 0 | 0.00 | 0.0018889 | 0.0018889 | 0.0018889 | 0 |
| 1740268620 | 0.0018889 | 0 | 0.00 | 0.0018889 | 0.0018889 | 0.0018889 | 0 |
| 1740182220 | 0.0018889 | -2.0E-5 | -1.05 | 0.001909 | 0.001909 | 0.0018889 | 0 |
| 1740095820 | 0.001909 | -2.0E-6 | -0.10 | 0.0019108 | 0.0019108 | 0.001909 | 0 |
| 1740009420 | 0.0019108 | -2.0E-6 | -0.10 | 0.0019126 | 0.0019126 | 0.0019108 | 0 |
| 1739923020 | 0.0019126 | -6.0E-6 | -0.31 | 0.0019181 | 0.0019181 | 0.0019126 | 0 |
| 1739836620 | 0.0019181 | -3.0E-6 | -0.16 | 0.0019215 | 0.0019215 | 0.0019181 | 0 |
| 1739750220 | 0.0019215 | 0 | 0.00 | 0.0019215 | 0.0019215 | 0.0019215 | 0 |
| 1739663820 | 0.0019215 | 0 | 0.00 | 0.0019215 | 0.0019215 | 0.0019215 | 0 |
| 1739577420 | 0.0019215 | -3.0E-6 | -0.16 | 0.0019242 | 0.0019242 | 0.0019215 | 0 |
| 1739491020 | 0.0019242 | 1.3E-5 | 0.68 | 0.001911 | 0.0019242 | 0.001911 | 0 |
| 1739404620 | 0.001911 | -3.0E-6 | -0.16 | 0.0019144 | 0.0019144 | 0.001911 | 0 |
| 1739318220 | 0.0019144 | 7.0E-6 | 0.37 | 0.0019071 | 0.0019144 | 0.0019071 | 0 |
| 1739231820 | 0.0019071 | 1.8E-5 | 0.95 | 0.0018888 | 0.0019071 | 0.0018888 | 0 |
| 1739145420 | 0.0018888 | 0 | 0.00 | 0.0018888 | 0.0018888 | 0.0018888 | 0 |
| 1739059020 | 0.0018888 | 0 | 0.00 | 0.0018888 | 0.0018888 | 0.0018888 | 0 |
| 1738972620 | 0.0018888 | 1.0E-5 | 0.53 | 0.0018784 | 0.0018888 | 0.0018784 | 0 |
| 1738886220 | 0.0018784 | 2.1E-5 | 1.13 | 0.0018575 | 0.0018784 | 0.0018575 | 0 |
| 1738799820 | 0.0018575 | -7.0E-6 | -0.38 | 0.0018644 | 0.0018644 | 0.0018575 | 0 |
| 1738713420 | 0.0018644 | -2.0E-6 | -0.11 | 0.0018663 | 0.0018663 | 0.0018644 | 0 |
| 1738627020 | 0.0018663 | 6.0E-6 | 0.32 | 0.0018599 | 0.0018663 | 0.0018599 | 0 |
| 1738540620 | 0.0018599 | 0 | 0.00 | 0.0018599 | 0.0018599 | 0.0018599 | 0 |
| 1738454220 | 0.0018599 | 0 | 0.00 | 0.0018599 | 0.0018599 | 0.0018599 | 0 |
| 1738367820 | 0.0018599 | 5.0E-6 | 0.27 | 0.0018551 | 0.0018599 | 0.0018551 | 0 |
| 1738281420 | 0.0018551 | -3.0E-6 | -0.16 | 0.0018583 | 0.0018583 | 0.0018551 | 0 |
| 1738195020 | 0.0018583 | 1.0E-6 | 0.05 | 0.0018568 | 0.0018583 | 0.0018568 | 0 |
| 1738108620 | 0.0018568 | 1.6E-5 | 0.87 | 0.001841 | 0.0018568 | 0.001841 | 0 |
| 1738022220 | 0.001841 | -3.0E-7 | -0.02 | 0.0018413 | 0.0018413 | 0.001841 | 0 |
| 1737935820 | 0.0018413 | 0 | 0.00 | 0.0018413 | 0.0018413 | 0.0018413 | 0 |
| 1737849420 | 0.0018413 | 0 | 0.00 | 0.0018413 | 0.0018413 | 0.0018413 | 0 |
| 1737763020 | 0.0018413 | -5.0E-6 | -0.27 | 0.0018461 | 0.0018461 | 0.0018413 | 0 |
| 1737676620 | 0.0018461 | 8.0E-6 | 0.44 | 0.0018382 | 0.0018461 | 0.0018382 | 0 |
| 1737590220 | 0.0018382 | -5.0E-6 | -0.27 | 0.0018434 | 0.0018434 | 0.0018382 | 0 |
| 1737503820 | 0.0018434 | 1.7E-5 | 0.93 | 0.0018268 | 0.0018434 | 0.0018268 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
