Premium
Kazakh Tenge vs Euro (KZTEUR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5E-6 | 0.288395993917 | 0.0019071 | 0.0019242 | 0.0019071 | 0 | 0 | FX |
| 4 | 8.58E-5 | 4.69673746442 | 0.0018268 | 0.0019242 | 0.0018268 | 0 | 0 | FX |
| 12 | 1.6E-6 | 0.0837257980115 | 0.001911 | 0.0019242 | 0.0018087 | 0 | 0 | FX |
| 26 | 1.51E-5 | 0.795783926219 | 0.0018975 | 0.0019242 | 0.0018087 | 0 | 0 | FX |
| 52 | -0.0001497 | -7.25888571013 | 0.0020623 | 0.0021185 | 0.0018087 | 0 | 0 | FX |
| 156 | -0.0001381 | -6.73428585361 | 0.0020507 | 0.0036367 | 0.0017294 | 0 | 0 | FX |
| 260 | -0.0004684 | -19.6724065519 | 0.002381 | 0.0036367 | 0.0017294 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0019181 | -3.0E-6 | -0.16 | 0.0019215 | 0.0019215 | 0.0019181 | 0 |
| 1739750220 | 0.0019215 | 0 | 0.00 | 0.0019215 | 0.0019215 | 0.0019215 | 0 |
| 1739663820 | 0.0019215 | 0 | 0.00 | 0.0019215 | 0.0019215 | 0.0019215 | 0 |
| 1739577420 | 0.0019215 | -3.0E-6 | -0.16 | 0.0019242 | 0.0019242 | 0.0019215 | 0 |
| 1739491020 | 0.0019242 | 1.3E-5 | 0.68 | 0.001911 | 0.0019242 | 0.001911 | 0 |
| 1739404620 | 0.001911 | -3.0E-6 | -0.16 | 0.0019144 | 0.0019144 | 0.001911 | 0 |
| 1739318220 | 0.0019144 | 7.0E-6 | 0.37 | 0.0019071 | 0.0019144 | 0.0019071 | 0 |
| 1739231820 | 0.0019071 | 1.8E-5 | 0.95 | 0.0018888 | 0.0019071 | 0.0018888 | 0 |
| 1739145420 | 0.0018888 | 0 | 0.00 | 0.0018888 | 0.0018888 | 0.0018888 | 0 |
| 1739059020 | 0.0018888 | 0 | 0.00 | 0.0018888 | 0.0018888 | 0.0018888 | 0 |
| 1738972620 | 0.0018888 | 1.0E-5 | 0.53 | 0.0018784 | 0.0018888 | 0.0018784 | 0 |
| 1738886220 | 0.0018784 | 2.1E-5 | 1.13 | 0.0018575 | 0.0018784 | 0.0018575 | 0 |
| 1738799820 | 0.0018575 | -7.0E-6 | -0.38 | 0.0018644 | 0.0018644 | 0.0018575 | 0 |
| 1738713420 | 0.0018644 | -2.0E-6 | -0.11 | 0.0018663 | 0.0018663 | 0.0018644 | 0 |
| 1738627020 | 0.0018663 | 6.0E-6 | 0.32 | 0.0018599 | 0.0018663 | 0.0018599 | 0 |
| 1738540620 | 0.0018599 | 0 | 0.00 | 0.0018599 | 0.0018599 | 0.0018599 | 0 |
| 1738454220 | 0.0018599 | 0 | 0.00 | 0.0018599 | 0.0018599 | 0.0018599 | 0 |
| 1738367820 | 0.0018599 | 5.0E-6 | 0.27 | 0.0018551 | 0.0018599 | 0.0018551 | 0 |
| 1738281420 | 0.0018551 | -3.0E-6 | -0.16 | 0.0018583 | 0.0018583 | 0.0018551 | 0 |
| 1738195020 | 0.0018583 | 1.0E-6 | 0.05 | 0.0018568 | 0.0018583 | 0.0018568 | 0 |
| 1738108620 | 0.0018568 | 1.6E-5 | 0.87 | 0.001841 | 0.0018568 | 0.001841 | 0 |
| 1738022220 | 0.001841 | -3.0E-7 | -0.02 | 0.0018413 | 0.0018413 | 0.001841 | 0 |
| 1737935820 | 0.0018413 | 0 | 0.00 | 0.0018413 | 0.0018413 | 0.0018413 | 0 |
| 1737849420 | 0.0018413 | 0 | 0.00 | 0.0018413 | 0.0018413 | 0.0018413 | 0 |
| 1737763020 | 0.0018413 | -5.0E-6 | -0.27 | 0.0018461 | 0.0018461 | 0.0018413 | 0 |
| 1737676620 | 0.0018461 | 8.0E-6 | 0.44 | 0.0018382 | 0.0018461 | 0.0018382 | 0 |
| 1737590220 | 0.0018382 | -5.0E-6 | -0.27 | 0.0018434 | 0.0018434 | 0.0018382 | 0 |
| 1737503820 | 0.0018434 | 1.7E-5 | 0.93 | 0.0018268 | 0.0018434 | 0.0018268 | 0 |
| 1737417420 | 0.0018268 | -2.0E-6 | -0.11 | 0.0018292 | 0.0018292 | 0.0018268 | 0 |
| 1737331020 | 0.0018292 | 0 | 0.00 | 0.0018292 | 0.0018292 | 0.0018292 | 0 |
| 1737244620 | 0.0018292 | 0 | 0.00 | 0.0018292 | 0.0018292 | 0.0018292 | 0 |
| 1737158220 | 0.0018292 | -4.0E-6 | -0.22 | 0.0018333 | 0.0018333 | 0.0018292 | 0 |
| 1737071820 | 0.0018333 | 3.0E-6 | 0.16 | 0.0018305 | 0.0018333 | 0.0018305 | 0 |
| 1736985420 | 0.0018305 | -9.0E-6 | -0.49 | 0.0018392 | 0.0018392 | 0.0018305 | 0 |
| 1736899020 | 0.0018392 | -8.0E-6 | -0.43 | 0.0018473 | 0.0018473 | 0.0018392 | 0 |
| 1736812620 | 0.0018473 | 8.0E-6 | 0.43 | 0.0018393 | 0.0018473 | 0.0018393 | 0 |
| 1736726220 | 0.0018393 | 0 | 0.00 | 0.0018393 | 0.0018393 | 0.0018393 | 0 |
| 1736639820 | 0.0018393 | 0 | 0.00 | 0.0018393 | 0.0018393 | 0.0018393 | 0 |
| 1736553420 | 0.0018393 | -7.0E-6 | -0.38 | 0.0018464 | 0.0018464 | 0.0018393 | 0 |
| 1736467020 | 0.0018464 | 3.0E-6 | 0.16 | 0.0018437 | 0.0018464 | 0.0018437 | 0 |
| 1736380620 | 0.0018437 | 2.7E-5 | 1.49 | 0.0018165 | 0.0018437 | 0.0018165 | 0 |
| 1736294220 | 0.0018165 | 1.0E-6 | 0.06 | 0.001815 | 0.0018165 | 0.001815 | 0 |
| 1736207820 | 0.001815 | -3.5E-5 | -1.89 | 0.0018504 | 0.0018504 | 0.001815 | 0 |
| 1736121420 | 0.0018504 | 0 | 0.00 | 0.0018504 | 0.0018504 | 0.0018504 | 0 |
| 1736035020 | 0.0018504 | 0 | 0.00 | 0.0018504 | 0.0018504 | 0.0018504 | 0 |
| 1735948620 | 0.0018504 | 6.0E-6 | 0.33 | 0.0018441 | 0.0018504 | 0.0018441 | 0 |
| 1735862220 | 0.0018441 | 1.4E-5 | 0.77 | 0.0018441 | 0.0018441 | 0.00183 | 0 |
| 1735775820 | 0.00183 | 6.0E-6 | 0.33 | 0.00183 | 0.00183 | 0.00183 | 0 |
| 1735689420 | 0.0018239 | 0 | 0.00 | 0.0018239 | 0.0018239 | 0.0018239 | 0 |
| 1735603020 | 0.0018239 | -6.0E-6 | -0.33 | 0.0018301 | 0.0018301 | 0.0018239 | 0 |
| 1735516620 | 0.0018301 | 0 | 0.00 | 0.0018301 | 0.0018301 | 0.0018301 | 0 |
| 1735430220 | 0.0018301 | 0 | 0.00 | 0.0018301 | 0.0018301 | 0.0018301 | 0 |
| 1735343760 | 0.0018301 | -2.7E-5 | -1.45 | 0.0018301 | 0.001857 | 0.0018301 | 0 |
| 1735257420 | 0.001857 | 0 | 0.00 | 0.001857 | 0.001857 | 0.001857 | 0 |
| 1735171020 | 0.001857 | 0 | 0.00 | 0.001857 | 0.001857 | 0.001857 | 0 |
| 1735084620 | 0.001857 | 1.4E-5 | 0.76 | 0.0018432 | 0.001857 | 0.0018432 | 0 |
| 1734998220 | 0.0018432 | 1.1E-5 | 0.60 | 0.0018323 | 0.0018432 | 0.0018323 | 0 |
| 1734911820 | 0.0018323 | 0 | 0.00 | 0.0018323 | 0.0018323 | 0.0018323 | 0 |
| 1734825420 | 0.0018323 | 0 | 0.00 | 0.0018323 | 0.0018323 | 0.0018323 | 0 |
| 1734739020 | 0.0018323 | 2.0E-7 | 0.01 | 0.0018321 | 0.0018323 | 0.0018321 | 0 |
| 1734652620 | 0.0018321 | 1.0E-5 | 0.55 | 0.0018224 | 0.0018321 | 0.0018224 | 0 |
| 1734566220 | 0.0018224 | 4.0E-6 | 0.22 | 0.0018185 | 0.0018224 | 0.0018185 | 0 |
| 1734479820 | 0.0018185 | 4.0E-6 | 0.22 | 0.0018148 | 0.0018185 | 0.0018148 | 0 |
| 1734393420 | 0.0018148 | -3.0E-6 | -0.16 | 0.0018183 | 0.0018183 | 0.0018148 | 0 |
| 1734307020 | 0.0018183 | 0 | 0.00 | 0.0018183 | 0.0018183 | 0.0018183 | 0 |
| 1734220620 | 0.0018183 | 0 | 0.00 | 0.0018183 | 0.0018183 | 0.0018183 | 0 |
| 1734134220 | 0.0018183 | -3.0E-6 | -0.16 | 0.0018209 | 0.0018209 | 0.0018183 | 0 |
| 1734047820 | 0.0018209 | -2.0E-6 | -0.11 | 0.0018229 | 0.0018229 | 0.0018209 | 0 |
| 1733961420 | 0.0018229 | -3.4E-5 | -1.83 | 0.0018573 | 0.0018573 | 0.0018229 | 0 |
| 1733875020 | 0.0018573 | -4.0E-6 | -0.21 | 0.0018611 | 0.0018611 | 0.0018573 | 0 |
| 1733788620 | 0.0018611 | 3.0E-6 | 0.16 | 0.001858 | 0.0018611 | 0.001858 | 0 |
| 1733702220 | 0.001858 | 0 | 0.00 | 0.001858 | 0.001858 | 0.001858 | 0 |
| 1733615820 | 0.001858 | 4.0E-5 | 2.20 | 0.001858 | 0.001858 | 0.001858 | 0 |
| 1733529420 | 0.0018181 | 0 | 0.00 | 0.0018181 | 0.0018181 | 0.0018181 | 0 |
| 1733443020 | 0.0018181 | 6.0E-6 | 0.33 | 0.0018116 | 0.0018181 | 0.0018116 | 0 |
| 1733356620 | 0.0018116 | -5.0E-6 | -0.28 | 0.0018165 | 0.0018165 | 0.0018116 | 0 |
| 1733270220 | 0.0018165 | 8.0E-6 | 0.44 | 0.0018087 | 0.0018165 | 0.0018087 | 0 |
| 1733183820 | 0.0018087 | -2.4E-5 | -1.31 | 0.0018323 | 0.0018323 | 0.0018087 | 0 |
| 1733097420 | 0.0018323 | 0 | 0.00 | 0.0018323 | 0.0018323 | 0.0018323 | 0 |
| 1733011020 | 0.0018323 | 0 | 0.00 | 0.0018323 | 0.0018323 | 0.0018323 | 0 |
| 1732924620 | 0.0018323 | -5.8E-5 | -3.07 | 0.0018509 | 0.0018509 | 0.0018323 | 0 |
| 1732838220 | 0.00189 | 0 | 0.00 | 0.00189 | 0.00189 | 0.00189 | 0 |
| 1732751820 | 0.00189 | -1.5E-5 | -0.79 | 0.001905 | 0.001905 | 0.00189 | 0 |
| 1732665420 | 0.001905 | -6.0E-6 | -0.31 | 0.001911 | 0.001911 | 0.001905 | 0 |
| 1732579020 | 0.001911 | -1.2E-5 | -0.62 | 0.0019226 | 0.0019226 | 0.001911 | 0 |
| 1732492620 | 0.0019226 | 0 | 0.00 | 0.0019226 | 0.0019226 | 0.0019226 | 0 |
| 1732406220 | 0.0019226 | 0 | 0.00 | 0.0019226 | 0.0019226 | 0.0019226 | 0 |
| 1732319820 | 0.0019226 | 6.0E-6 | 0.31 | 0.0019168 | 0.0019226 | 0.0019168 | 0 |
| 1732233420 | 0.0019168 | 9.0E-6 | 0.47 | 0.0019073 | 0.0019168 | 0.0019073 | 0 |
| 1732147020 | 0.0019073 | -7.0E-7 | -0.04 | 0.001908 | 0.001908 | 0.0019073 | 0 |
| 1732060620 | 0.001908 | 7.0E-6 | 0.37 | 0.0019011 | 0.001908 | 0.0019011 | 0 |
| 1731974220 | 0.0019011 | -1.0E-6 | -0.05 | 0.0019025 | 0.0019025 | 0.0019011 | 0 |
| 1731887820 | 0.0019025 | 0 | 0.00 | 0.0019025 | 0.0019025 | 0.0019025 | 0 |
| 1731801420 | 0.0019025 | 0 | 0.00 | 0.0019025 | 0.0019025 | 0.0019025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
