Premium
Lao Kip vs United States Dollar (LAKUSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-7 | 0.660792951542 | 4.54E-5 | 4.58E-5 | 4.54E-5 | 0 | 0 | FX |
| 4 | 1.0E-7 | 0.219298245614 | 4.56E-5 | 4.58E-5 | 4.51E-5 | 0 | 0 | FX |
| 12 | 5.0E-7 | 1.10619469027 | 4.52E-5 | 4.58E-5 | 4.5E-5 | 0 | 0 | FX |
| 26 | 4.0E-7 | 0.883002207506 | 4.53E-5 | 4.59E-5 | 4.5E-5 | 0 | 0 | FX |
| 52 | -2.9E-6 | -5.9670781893 | 4.86E-5 | 4.89E-5 | 4.5E-5 | 0 | 0 | FX |
| 156 | -4.38E-5 | -48.938547486 | 8.95E-5 | 8.98E-5 | 4.5E-5 | 0 | 0 | FX |
| 260 | -6.73E-5 | -59.5575221239 | 0.000113 | 0.0001133 | 4.5E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1735171020 | 4.58E-5 | 1.0E-7 | 0.22 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1735084620 | 4.57E-5 | 2.0E-7 | 0.44 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1734998220 | 4.55E-5 | -3.0E-7 | -0.66 | 4.58E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1734911820 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1734825420 | 4.58E-5 | 1.0E-7 | 0.22 | 4.58E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1734739020 | 4.57E-5 | 2.0E-7 | 0.44 | 4.54E-5 | 4.57E-5 | 4.54E-5 | 0 |
| 1734652620 | 4.55E-5 | 0 | 0.00 | 4.51E-5 | 4.55E-5 | 4.51E-5 | 0 |
| 1734566220 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734479820 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734393420 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734307020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1734220620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1734134220 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1734047820 | 4.55E-5 | -2.0E-7 | -0.44 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733961420 | 4.57E-5 | 2.0E-7 | 0.44 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1733875020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733788620 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733702220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733615820 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733529420 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1733443020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733356620 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733270220 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733183820 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733097420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733011020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732924620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732838220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732751820 | 4.55E-5 | -3.0E-7 | -0.66 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732665420 | 4.58E-5 | 3.0E-7 | 0.66 | 4.54E-5 | 4.58E-5 | 4.54E-5 | 0 |
| 1732579020 | 4.55E-5 | 1.0E-7 | 0.22 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1732492620 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732406220 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732319820 | 4.54E-5 | -1.0E-7 | -0.22 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732233420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732147020 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1732060620 | 4.55E-5 | -2.0E-7 | -0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1731974220 | 4.57E-5 | 4.0E-7 | 0.88 | 4.53E-5 | 4.57E-5 | 4.53E-5 | 0 |
| 1731887820 | 4.53E-5 | 0 | 0.00 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731801420 | 4.53E-5 | -1.0E-7 | -0.22 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731715020 | 4.54E-5 | -1.0E-7 | -0.22 | 4.55E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1731628620 | 4.55E-5 | 0 | 0.00 | 4.51E-5 | 4.55E-5 | 4.51E-5 | 0 |
| 1731542220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731455820 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1731369420 | 4.55E-5 | 2.0E-7 | 0.44 | 4.52E-5 | 4.55E-5 | 4.53E-5 | 0 |
| 1731283020 | 4.53E-5 | -2.0E-7 | -0.44 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731196620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731110220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731023820 | 4.55E-5 | -3.0E-7 | -0.66 | 4.58E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1730937420 | 4.58E-5 | 1.0E-7 | 0.22 | 4.58E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1730851020 | 4.57E-5 | 2.0E-7 | 0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1730764620 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1730678220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730591820 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730505420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730419020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730332620 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1730246220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730159820 | 4.55E-5 | 1.0E-7 | 0.22 | 4.55E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1730073420 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1729986960 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1729900620 | 4.54E-5 | -1.0E-7 | -0.22 | 4.55E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1729814220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1729727820 | 4.55E-5 | 0 | 0.00 | 4.53E-5 | 4.55E-5 | 4.53E-5 | 0 |
| 1729641420 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1729555020 | 4.55E-5 | -2.0E-7 | -0.44 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1729468620 | 4.57E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1729382220 | 4.57E-5 | 2.0E-7 | 0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1729295820 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1729209420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1729123020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1729036620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1728950220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1728863820 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1728777420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1728691020 | 4.55E-5 | -2.0E-7 | -0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1728604620 | 4.57E-5 | 5.0E-7 | 1.11 | 4.51E-5 | 4.57E-5 | 4.51E-5 | 0 |
| 1728518220 | 4.52E-5 | 0 | 0.00 | 4.52E-5 | 4.52E-5 | 4.52E-5 | 0 |
| 1728431820 | 4.52E-5 | -6.0E-7 | -1.31 | 4.58E-5 | 4.58E-5 | 4.52E-5 | 0 |
| 1728345420 | 4.58E-5 | 7.0E-7 | 1.55 | 4.5E-5 | 4.58E-5 | 4.5E-5 | 0 |
| 1728259020 | 4.51E-5 | 0 | 0.00 | 4.51E-5 | 4.51E-5 | 4.51E-5 | 0 |
| 1728172620 | 4.51E-5 | 0 | 0.00 | 4.51E-5 | 4.51E-5 | 4.51E-5 | 0 |
| 1728086220 | 4.51E-5 | -1.0E-7 | -0.22 | 4.52E-5 | 4.53E-5 | 4.51E-5 | 0 |
| 1727999820 | 4.52E-5 | -1.0E-7 | -0.22 | 4.51E-5 | 4.52E-5 | 4.51E-5 | 0 |
| 1727913420 | 4.53E-5 | -6.0E-7 | -1.31 | 4.57E-5 | 4.57E-5 | 4.53E-5 | 0 |
| 1727827020 | 4.59E-5 | 6.0E-7 | 1.32 | 4.5E-5 | 4.59E-5 | 4.5E-5 | 0 |
| 1727740620 | 4.53E-5 | 1.0E-7 | 0.22 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1727654220 | 4.52E-5 | 0 | 0.00 | 4.52E-5 | 4.52E-5 | 4.52E-5 | 0 |
| 1727567760 | 4.52E-5 | 0 | 0.00 | 4.52E-5 | 4.52E-5 | 4.52E-5 | 0 |
| 1727481360 | 4.52E-5 | 0 | 0.00 | 4.53E-5 | 4.53E-5 | 4.52E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
