Premium
Sri Lanka Rupee vs South African Rand (LKRZAR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.4E-6 | 1.58596254429 | 0.0005927 | 0.0006043 | 0.0005929 | 0 | 0 | FX |
| 4 | 1.9E-5 | 3.25844623564 | 0.0005831 | 0.0006043 | 0.0005623 | 0 | 0 | FX |
| 12 | 1.9E-6 | 0.316561146285 | 0.0006002 | 0.0006445 | 0.0005623 | 0 | 0 | FX |
| 26 | -3.1E-5 | -4.89654083083 | 0.0006331 | 0.0006456 | 0.0005623 | 0 | 0 | FX |
| 52 | 1.79E-5 | 3.06401917152 | 0.0005842 | 0.0197295 | 0.0005471 | 0 | 0 | FX |
| 156 | -0.0001329 | -18.0816326531 | 0.000735 | 0.0197295 | 0.0004218 | 0 | 0 | FX |
| 260 | -0.0002157 | -26.3756419663 | 0.0008178 | 0.0409807 | 0.0004218 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728950220 | 0.0005988 | 3.0E-6 | 0.50 | 0.0005961 | 0.0006008 | 0.0005938 | 0 |
| 1728863820 | 0.0005961 | 2.0E-6 | 0.34 | 0.0005945 | 0.0005965 | 0.0005934 | 0 |
| 1728777420 | 0.0005941 | 0 | 0.00 | 0.0005941 | 0.0005941 | 0.0005941 | 0 |
| 1728691020 | 0.0005941 | -4.0E-6 | -0.67 | 0.0005981 | 0.0005982 | 0.0005929 | 0 |
| 1728604620 | 0.0005981 | -5.0E-6 | -0.83 | 0.0006027 | 0.0006021 | 0.0005971 | 0 |
| 1728518220 | 0.0006028 | 3.0E-6 | 0.50 | 0.0006001 | 0.0006043 | 0.0005975 | 0 |
| 1728431820 | 0.0006001 | 7.0E-6 | 1.18 | 0.0005927 | 0.0006009 | 0.0005938 | 0 |
| 1728345420 | 0.0005929 | -1.0E-7 | -0.02 | 0.0005929 | 0.0005961 | 0.0005867 | 0 |
| 1728259020 | 0.000593 | 2.0E-7 | 0.03 | 0.000593 | 0.0005932 | 0.0005926 | 0 |
| 1728172620 | 0.0005928 | -3.0E-6 | -0.50 | 0.0005928 | 0.0005957 | 0.0005928 | 0 |
| 1728086220 | 0.0005957 | 1.0E-6 | 0.17 | 0.0005946 | 0.0005997 | 0.0005923 | 0 |
| 1727999820 | 0.0005946 | 6.0E-6 | 1.02 | 0.0005884 | 0.000597 | 0.0005844 | 0 |
| 1727913420 | 0.0005883 | -2.0E-6 | -0.34 | 0.0005902 | 0.0005908 | 0.0005861 | 0 |
| 1727827020 | 0.0005906 | 7.0E-6 | 1.20 | 0.0005836 | 0.000593 | 0.0005782 | 0 |
| 1727740620 | 0.0005836 | 1.1E-5 | 1.92 | 0.0005728 | 0.0005841 | 0.0005708 | 0 |
| 1727654220 | 0.0005728 | -3.0E-7 | -0.05 | 0.0005726 | 0.0005737 | 0.0005723 | 0 |
| 1727567760 | 0.0005731 | 0 | 0.00 | 0.0005731 | 0.0005731 | 0.0005731 | 0 |
| 1727481360 | 0.0005731 | -2.0E-7 | -0.03 | 0.0005735 | 0.0005841 | 0.0005629 | 0 |
| 1727395020 | 0.0005733 | 2.0E-6 | 0.35 | 0.0005714 | 0.0005777 | 0.0005671 | 0 |
| 1727308620 | 0.0005714 | 2.0E-6 | 0.35 | 0.0005691 | 0.0005763 | 0.0005693 | 0 |
| 1727222220 | 0.0005691 | -1.0E-6 | -0.18 | 0.00057 | 0.0005725 | 0.0005649 | 0 |
| 1727135820 | 0.0005702 | -3.0E-6 | -0.52 | 0.0005743 | 0.0005727 | 0.0005622 | 0 |
| 1727049420 | 0.0005728 | 2.0E-7 | 0.03 | 0.0005715 | 0.0005736 | 0.0005723 | 0 |
| 1726963020 | 0.0005726 | 1.0E-6 | 0.17 | 0.0005715 | 0.0005726 | 0.0005715 | 0 |
| 1726876620 | 0.0005715 | -3.0E-6 | -0.52 | 0.0005745 | 0.0005775 | 0.0005693 | 0 |
| 1726790220 | 0.0005745 | -4.0E-6 | -0.69 | 0.000578 | 0.0005776 | 0.0005708 | 0 |
| 1726703820 | 0.0005781 | -3.0E-6 | -0.52 | 0.0005814 | 0.0005883 | 0.0005744 | 0 |
| 1726617420 | 0.0005815 | -2.0E-6 | -0.34 | 0.0005831 | 0.0005852 | 0.0005813 | 0 |
| 1726531020 | 0.0005831 | -5.0E-6 | -0.85 | 0.0005877 | 0.0005878 | 0.0005828 | 0 |
| 1726444620 | 0.0005877 | -1.0E-6 | -0.17 | 0.0005892 | 0.0005892 | 0.0005867 | 0 |
| 1726358220 | 0.0005892 | 0 | 0.00 | 0.0005892 | 0.0005892 | 0.0005892 | 0 |
| 1726271820 | 0.0005892 | 7.0E-7 | 0.12 | 0.0005885 | 0.0005938 | 0.0005841 | 0 |
| 1726185420 | 0.0005885 | -7.0E-6 | -1.18 | 0.0005957 | 0.000597 | 0.0005828 | 0 |
| 1726099020 | 0.0005957 | -1.0E-6 | -0.17 | 0.0005972 | 0.0005984 | 0.0005927 | 0 |
| 1726012620 | 0.0005971 | 3.0E-6 | 0.50 | 0.0005941 | 0.0005977 | 0.0005917 | 0 |
| 1725926220 | 0.0005941 | -2.0E-6 | -0.34 | 0.0005962 | 0.0005998 | 0.0005867 | 0 |
| 1725839820 | 0.0005962 | -1.0E-6 | -0.17 | 0.0005968 | 0.0005977 | 0.0005959 | 0 |
| 1725753420 | 0.0005974 | 0 | 0.00 | 0.0005974 | 0.0005974 | 0.0005968 | 0 |
| 1725667020 | 0.0005974 | 4.0E-6 | 0.67 | 0.0005932 | 0.0005989 | 0.0005894 | 0 |
| 1725580620 | 0.0005931 | -6.0E-6 | -1.00 | 0.0005995 | 0.0005996 | 0.0005918 | 0 |
| 1725494220 | 0.0005993 | -1.0E-6 | -0.17 | 0.0006006 | 0.0006033 | 0.0005952 | 0 |
| 1725407820 | 0.0006006 | 4.0E-6 | 0.67 | 0.0005961 | 0.0006024 | 0.0005965 | 0 |
| 1725321420 | 0.0005962 | 0 | 0.00 | 0.0005957 | 0.0005995 | 0.0005905 | 0 |
| 1725235020 | 0.0005962 | 0 | 0.00 | 0.0005962 | 0.0005962 | 0.0005962 | 0 |
| 1725148620 | 0.0005962 | 0 | 0.00 | 0.0005962 | 0.0005962 | 0.0005962 | 0 |
| 1725062220 | 0.0005962 | 7.0E-6 | 1.19 | 0.0005898 | 0.0005966 | 0.0005854 | 0 |
| 1724975820 | 0.0005893 | -4.0E-6 | -0.67 | 0.0005932 | 0.0005929 | 0.000583 | 0 |
| 1724889420 | 0.0005932 | 3.0E-6 | 0.51 | 0.0005901 | 0.0005955 | 0.0005894 | 0 |
| 1724803020 | 0.0005901 | 1.0E-6 | 0.17 | 0.0005886 | 0.0005924 | 0.0005871 | 0 |
| 1724716620 | 0.0005886 | -8.0E-6 | -1.34 | 0.0005967 | 0.0005986 | 0.0005876 | 0 |
| 1724630220 | 0.0005967 | 6.0E-6 | 1.02 | 0.0005951 | 0.0005968 | 0.0005904 | 0 |
| 1724543820 | 0.0005904 | 0 | 0.00 | 0.0005904 | 0.0005953 | 0.0005904 | 0 |
| 1724457420 | 0.0005904 | -7.0E-6 | -1.17 | 0.0005977 | 0.0005992 | 0.0005898 | 0 |
| 1724371020 | 0.0005976 | 5.0E-6 | 0.84 | 0.0005932 | 0.0005997 | 0.0005946 | 0 |
| 1724284620 | 0.0005929 | -3.0E-6 | -0.50 | 0.0005957 | 0.0005987 | 0.0005839 | 0 |
| 1724198220 | 0.0005957 | 3.0E-6 | 0.51 | 0.0005926 | 0.0005991 | 0.0005938 | 0 |
| 1724111820 | 0.0005926 | -7.0E-6 | -1.17 | 0.0005999 | 0.0006007 | 0.0005914 | 0 |
| 1724025420 | 0.0005999 | -2.0E-7 | -0.03 | 0.0006003 | 0.0006007 | 0.0005999 | 0 |
| 1723939020 | 0.0006001 | 0 | 0.00 | 0.0006001 | 0.0006001 | 0.0006001 | 0 |
| 1723852620 | 0.0006001 | 4.0E-7 | 0.07 | 0.0005997 | 0.0006056 | 0.0005967 | 0 |
| 1723766220 | 0.0005997 | -4.0E-6 | -0.66 | 0.0006034 | 0.0006055 | 0.0005945 | 0 |
| 1723679820 | 0.0006037 | -2.0E-6 | -0.33 | 0.0006054 | 0.0006104 | 0.000589 | 0 |
| 1723593420 | 0.0006053 | -5.0E-6 | -0.82 | 0.0006102 | 0.0006107 | 0.0006048 | 0 |
| 1723507020 | 0.00061 | -9.0E-7 | -0.15 | 0.0006109 | 0.0006142 | 0.0006064 | 0 |
| 1723420620 | 0.0006109 | 2.0E-7 | 0.03 | 0.0006112 | 0.0006116 | 0.0006104 | 0 |
| 1723334220 | 0.0006107 | -1.3E-5 | -2.09 | 0.0006107 | 0.0006445 | 0.0006107 | 0 |
| 1723247820 | 0.0006234 | 1.3E-5 | 2.13 | 0.0006099 | 0.0006244 | 0.0006065 | 0 |
| 1723161420 | 0.0006099 | 8.0E-7 | 0.13 | 0.0006089 | 0.0006122 | 0.0006073 | 0 |
| 1723075020 | 0.0006091 | -3.0E-6 | -0.49 | 0.0006118 | 0.000611 | 0.0006014 | 0 |
| 1722988620 | 0.0006118 | -3.0E-6 | -0.49 | 0.0006151 | 0.0006194 | 0.0006088 | 0 |
| 1722902220 | 0.0006151 | 2.0E-6 | 0.33 | 0.0006133 | 0.0006263 | 0.0006129 | 0 |
| 1722815820 | 0.0006133 | 2.0E-6 | 0.33 | 0.0006109 | 0.0006133 | 0.0006102 | 0 |
| 1722729420 | 0.0006109 | 5.0E-6 | 0.83 | 0.0006109 | 0.0006109 | 0.0006109 | 0 |
| 1722643020 | 0.0006057 | 2.0E-6 | 0.33 | 0.0006033 | 0.0006073 | 0.0005991 | 0 |
| 1722556620 | 0.0006033 | 1.0E-6 | 0.17 | 0.0006022 | 0.0006038 | 0.000597 | 0 |
| 1722470220 | 0.0006022 | -3.0E-6 | -0.50 | 0.0006056 | 0.0006057 | 0.0006008 | 0 |
| 1722383820 | 0.0006055 | -3.0E-6 | -0.49 | 0.0006086 | 0.0006105 | 0.0006032 | 0 |
| 1722297420 | 0.0006088 | 5.0E-6 | 0.83 | 0.0006033 | 0.0006118 | 0.0005993 | 0 |
| 1722211020 | 0.0006034 | -6.0E-7 | -0.10 | 0.0006053 | 0.000606 | 0.0006028 | 0 |
| 1722124620 | 0.000604 | 1.0E-6 | 0.17 | 0.0006033 | 0.000604 | 0.0006029 | 0 |
| 1722038220 | 0.0006029 | -2.0E-6 | -0.33 | 0.0006048 | 0.0006045 | 0.0006006 | 0 |
| 1721951820 | 0.0006049 | 4.0E-7 | 0.07 | 0.0006045 | 0.0006102 | 0.0006037 | 0 |
| 1721865420 | 0.0006045 | -1.0E-6 | -0.17 | 0.0006063 | 0.0006059 | 0.0006005 | 0 |
| 1721779020 | 0.000606 | 6.0E-6 | 1.00 | 0.0006001 | 0.0006084 | 0.0006003 | 0 |
| 1721692620 | 0.0005999 | -2.0E-6 | -0.33 | 0.0005996 | 0.0006042 | 0.0005846 | 0 |
| 1721606220 | 0.0006018 | 0 | 0.00 | 0.0006018 | 0.0006018 | 0.0006018 | 0 |
| 1721519820 | 0.0006018 | 0 | 0.00 | 0.0006018 | 0.0006018 | 0.0006018 | 0 |
| 1721433420 | 0.0006018 | 2.0E-6 | 0.33 | 0.0006001 | 0.0006045 | 0.0005987 | 0 |
| 1721347020 | 0.0006001 | 1.0E-6 | 0.17 | 0.0005986 | 0.0006011 | 0.0005963 | 0 |
| 1721260620 | 0.0005986 | 4.0E-6 | 0.67 | 0.0005946 | 0.0006017 | 0.0005944 | 0 |
| 1721174220 | 0.0005946 | -7.0E-6 | -1.16 | 0.0006016 | 0.0006027 | 0.0005939 | 0 |
| 1721087820 | 0.0006017 | 5.0E-6 | 0.84 | 0.0005969 | 0.000604 | 0.0005938 | 0 |
| 1721001420 | 0.0005969 | 4.0E-6 | 0.67 | 0.0005951 | 0.0005978 | 0.0005934 | 0 |
| 1720915020 | 0.0005934 | 0 | 0.00 | 0.0005934 | 0.0005934 | 0.0005934 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
