ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Liberian Dollar vs Euro

Liberian Dollar vs Euro (LRDEUR)

0,0046
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.99E-5-0.4317452052420.00460920.00460920.004585900FX
4-0.0001998-4.17197385730.00478910.00481310.004585900FX
12-0.0007137-13.45841976240.0053030.0053030.004585900FX
269.31E-52.070637427160.00449620.00531960.004476700FX
52-0.0001431-3.023835685910.00473240.00531960.004476700FX
156-0.0013241-22.39151757030.00591340.00680640.004476700FX
2600.00013222.966054160780.00445710.00680640.004181800FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421694200.004589300.000.00458930.00458930.00458930
17420830200.004589300.000.00458930.00458930.00458930
17419966200.0045893-1.7E-5-0.370.00458930.00460620.00458930
17419102200.00460621.9E-50.410.00458740.00460620.00458740
17418238200.00458741.0E-60.020.00458590.00458740.00458590
17417374200.0045859-2.3E-5-0.500.00460870.00460870.00458590
17416510200.0046087-5.0E-7-0.010.00460920.00460920.00460870
17415646200.004609200.000.00460920.00460920.00460920
17414782200.004609200.000.00460920.00460920.00460920
17413918200.0046092-2.1E-5-0.450.00463050.00463050.00460920
17413054200.0046305-5.2E-5-1.110.00468280.00468280.00463050
17412190200.0046828-6.3E-5-1.330.0047460.0047460.00468280
17411326200.004746-3.8E-5-0.790.00478430.00478430.0047460
17410462200.0047843-2.9E-5-0.600.00481310.00481310.00478430
17409598200.004813100.000.00481310.00481310.00481310
17408734200.004813100.000.00481310.00481310.00481310
17407870200.00481313.5E-50.730.00477830.00481310.00477830
17407006200.004778300.000.00477830.00477830.00477830
17406142200.0047783-1.0E-6-0.020.00477950.00477950.00477830
17405278200.0047795-9.0E-6-0.190.00478880.00478880.00477950
17404414200.00478883.0E-70.010.00478850.00478880.00478850
17403550200.004788500.000.00478850.00478850.00478850
17402686200.004788500.000.00478850.00478850.00478850
17401822200.0047885-1.4E-5-0.290.00480270.00480270.00478850
17400958200.0048027-6.0E-6-0.120.00480910.00480910.00480270
17400094200.00480911.8E-50.380.00479160.00480910.00479160
17399230200.00479169.0E-60.190.00478290.00479160.00478290
17398366200.0047829-6.0E-6-0.130.00478910.00478910.00478290
17397502200.004789100.000.00478910.00478910.00478910
17396638200.004789100.000.00478910.00478910.00478910
17395774200.0047891-3.0E-5-0.620.00481910.00481910.00478910
17394910200.0048191-1.3E-5-0.270.00483190.00483190.00481910
17394046200.0048319-3.7E-5-0.760.00486910.00486910.00483190
17393182200.0048691-7.0E-7-0.010.00486910.00486980.00486910
17392318200.00486982.9E-50.600.00484080.00486980.00484080
17391454200.004840800.000.00484080.00484080.00484080
17390590200.004840800.000.00484080.00484080.00484080
17389726200.0048408-9.0E-6-0.190.00485020.00485020.00484080
17388862200.00485022.4E-50.500.00482590.00485020.00482590
17387998200.0048259-4.3E-5-0.880.00486890.00486890.00482590
17387134200.0048689-3.3E-5-0.670.00490230.00490230.00486890
17386270200.00490235.8E-51.200.00484390.00490230.00484390
17385406200.004843900.000.00484390.00484390.00484390
17384542200.004843900.000.00484390.00484390.00484390
17383678200.0048439-5.0E-6-0.100.00484860.00484860.00484390
17382814200.00484865.0E-60.100.0048440.00484860.0048440
17381950200.0048441.0E-50.210.0048340.0048440.0048340
17381086200.0048342.9E-50.600.00480480.0048340.00480480
17380222200.0048048-1.3E-5-0.270.00481730.00481730.00480480
17379358200.004817300.000.00481730.00481730.00481730
17378494200.004817300.000.00481730.00481730.00481730
17377630200.0048173-3.8E-5-0.780.00485540.00485540.00481730
17376766200.00485541.8E-50.370.00483710.00485540.00483710
17375902200.0048371-0.000261-5.120.00490370.00490370.00483710
17375038200.00509800.000.0050980.0050980.0050980
17374174200.005098-1.0E-5-0.200.00510820.00510820.0050980
17373310200.005108200.000.00510820.00510820.00510820
17372446200.005108200.000.00510820.00510820.00510820
17371582200.0051082-2.1E-5-0.410.00512910.00512910.00510820
17370718200.0051291-8.0E-6-0.160.00513730.00513730.00512910
17369854200.0051373-6.5E-5-1.250.0052020.0052020.00513730
17368990200.005202-3.0E-5-0.570.00523190.00523190.0052020
17368126200.00523194.0E-50.770.00519190.00523190.00519190
17367262200.005191900.000.00519190.00519190.00519190
17366398200.005191900.000.00519190.00519190.00519190
17365534200.0051919-4.0E-7-0.010.00519230.00519230.00519190
17364670200.0051923-2.0E-6-0.040.00519390.00519390.00519230
17363806200.00519393.0E-50.580.00516380.00519390.00516380
17362942200.0051638-1.0E-5-0.190.00517350.00517350.00516380
17362078200.0051735-9.1E-5-1.730.00526440.00526440.00517350
17361214200.005264400.000.00526440.00526440.00526440
17360350200.005264400.000.00526440.00526440.00526440
17359486200.00526441.8E-50.340.00524680.00526440.00524680
17358622200.00524682.5E-50.480.00524680.00524680.00522160
17357758200.0052216-9.0E-6-0.170.00522160.00522160.00522160
17356894200.005231100.000.00523110.00523110.00523110
17356030200.0052311-3.3E-5-0.630.00526440.00526440.00523110
17355166200.005264400.000.00526440.00526440.00526440
17354302200.005264400.000.00526440.00526440.00526440
17353437600.0052644-2.2E-5-0.420.00526440.00528670.00526440
17352574200.005286700.000.00528670.00528670.00528670
17351710200.005286700.000.00528670.00528670.00528670
17350846200.00528672.0E-60.040.00528420.00528670.00528420
17349982200.0052842-1.9E-5-0.360.0053030.0053030.00528420
17349118200.00530300.000.0053030.0053030.0053030
17348254200.00530300.000.0053030.0053030.0053030
17347390200.0053036.0E-60.110.00529680.0053030.00529680
17346526200.00529683.2E-50.610.00526440.00529680.00526440
17345662200.0052644-3.0E-6-0.060.00526720.00526720.00526440
17344798200.0052672-2.0E-7-0.000.00526740.00526740.00526720

Dernières Valeurs Consultées

Delayed Upgrade Clock