Premium
Liberian Dollar vs Euro (LRDEUR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.38E-5 | -1.61402157165 | 0.005192 | 0.0052319 | 0.0051082 | 0 | 0 | FX |
| 4 | -0.0001948 | -3.67339241939 | 0.005303 | 0.005303 | 0.0051082 | 0 | 0 | FX |
| 12 | 0.0002958 | 6.14662122849 | 0.0048124 | 0.0053196 | 0.0047731 | 0 | 0 | FX |
| 26 | 0.000416 | 8.86577724735 | 0.0046922 | 0.0053196 | 0.0044767 | 0 | 0 | FX |
| 52 | 0.0003324 | 6.96009045605 | 0.0047758 | 0.0053196 | 0.0044767 | 0 | 0 | FX |
| 156 | -0.0007436 | -12.707201203 | 0.0058518 | 0.0068064 | 0.0044767 | 0 | 0 | FX |
| 260 | 0.0006511 | 14.6081532835 | 0.0044571 | 0.0068064 | 0.0041818 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.0051082 | -2.1E-5 | -0.41 | 0.0051291 | 0.0051291 | 0.0051082 | 0 |
| 1737071820 | 0.0051291 | -8.0E-6 | -0.16 | 0.0051373 | 0.0051373 | 0.0051291 | 0 |
| 1736985420 | 0.0051373 | -6.5E-5 | -1.25 | 0.005202 | 0.005202 | 0.0051373 | 0 |
| 1736899020 | 0.005202 | -3.0E-5 | -0.57 | 0.0052319 | 0.0052319 | 0.005202 | 0 |
| 1736812620 | 0.0052319 | 4.0E-5 | 0.77 | 0.0051919 | 0.0052319 | 0.0051919 | 0 |
| 1736726220 | 0.0051919 | 0 | 0.00 | 0.0051919 | 0.0051919 | 0.0051919 | 0 |
| 1736639820 | 0.0051919 | 0 | 0.00 | 0.0051919 | 0.0051919 | 0.0051919 | 0 |
| 1736553420 | 0.0051919 | -4.0E-7 | -0.01 | 0.0051923 | 0.0051923 | 0.0051919 | 0 |
| 1736467020 | 0.0051923 | -2.0E-6 | -0.04 | 0.0051939 | 0.0051939 | 0.0051923 | 0 |
| 1736380620 | 0.0051939 | 3.0E-5 | 0.58 | 0.0051638 | 0.0051939 | 0.0051638 | 0 |
| 1736294220 | 0.0051638 | -1.0E-5 | -0.19 | 0.0051735 | 0.0051735 | 0.0051638 | 0 |
| 1736207820 | 0.0051735 | -9.1E-5 | -1.73 | 0.0052644 | 0.0052644 | 0.0051735 | 0 |
| 1736121420 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1736035020 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735948620 | 0.0052644 | 1.8E-5 | 0.34 | 0.0052468 | 0.0052644 | 0.0052468 | 0 |
| 1735862220 | 0.0052468 | 2.5E-5 | 0.48 | 0.0052468 | 0.0052468 | 0.0052216 | 0 |
| 1735775820 | 0.0052216 | -9.0E-6 | -0.17 | 0.0052216 | 0.0052216 | 0.0052216 | 0 |
| 1735689420 | 0.0052311 | 0 | 0.00 | 0.0052311 | 0.0052311 | 0.0052311 | 0 |
| 1735603020 | 0.0052311 | -3.3E-5 | -0.63 | 0.0052644 | 0.0052644 | 0.0052311 | 0 |
| 1735516620 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735430220 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735343760 | 0.0052644 | -2.2E-5 | -0.42 | 0.0052644 | 0.0052867 | 0.0052644 | 0 |
| 1735257420 | 0.0052867 | 0 | 0.00 | 0.0052867 | 0.0052867 | 0.0052867 | 0 |
| 1735171020 | 0.0052867 | 0 | 0.00 | 0.0052867 | 0.0052867 | 0.0052867 | 0 |
| 1735084620 | 0.0052867 | 2.0E-6 | 0.04 | 0.0052842 | 0.0052867 | 0.0052842 | 0 |
| 1734998220 | 0.0052842 | -1.9E-5 | -0.36 | 0.005303 | 0.005303 | 0.0052842 | 0 |
| 1734911820 | 0.005303 | 0 | 0.00 | 0.005303 | 0.005303 | 0.005303 | 0 |
| 1734825420 | 0.005303 | 0 | 0.00 | 0.005303 | 0.005303 | 0.005303 | 0 |
| 1734739020 | 0.005303 | 6.0E-6 | 0.11 | 0.0052968 | 0.005303 | 0.0052968 | 0 |
| 1734652620 | 0.0052968 | 3.2E-5 | 0.61 | 0.0052644 | 0.0052968 | 0.0052644 | 0 |
| 1734566220 | 0.0052644 | -3.0E-6 | -0.06 | 0.0052672 | 0.0052672 | 0.0052644 | 0 |
| 1734479820 | 0.0052672 | -2.0E-7 | -0.00 | 0.0052674 | 0.0052674 | 0.0052672 | 0 |
| 1734393420 | 0.0052674 | -3.0E-5 | -0.57 | 0.0052976 | 0.0052976 | 0.0052674 | 0 |
| 1734307020 | 0.0052976 | 0 | 0.00 | 0.0052976 | 0.0052976 | 0.0052976 | 0 |
| 1734220620 | 0.0052976 | 0 | 0.00 | 0.0052976 | 0.0052976 | 0.0052976 | 0 |
| 1734134220 | 0.0052976 | -8.0E-6 | -0.15 | 0.0053055 | 0.0053055 | 0.0052976 | 0 |
| 1734047820 | 0.0053055 | 5.0E-7 | 0.01 | 0.005305 | 0.0053055 | 0.005305 | 0 |
| 1733961420 | 0.005305 | 1.4E-5 | 0.26 | 0.0052909 | 0.005305 | 0.0052909 | 0 |
| 1733875020 | 0.0052909 | 4.0E-6 | 0.08 | 0.005287 | 0.0052909 | 0.005287 | 0 |
| 1733788620 | 0.005287 | 0.0003559 | 7.22 | 0.0052778 | 0.005287 | 0.0052778 | 0 |
| 1733702220 | 0.0049311 | 0 | 0.00 | 0.0049311 | 0.0049311 | 0.0049311 | 0 |
| 1733615820 | 0.0049311 | 0 | 0.00 | 0.0049311 | 0.0049311 | 0.0049311 | 0 |
| 1733529420 | 0.0049311 | -0.000388 | -7.29 | 0.0049311 | 0.0049311 | 0.0049311 | 0 |
| 1733443020 | 0.0053191 | 0 | 0.00 | 0.0053191 | 0.0053191 | 0.0053191 | 0 |
| 1733356620 | 0.0053191 | 9.0E-6 | 0.17 | 0.0053099 | 0.0053191 | 0.0053099 | 0 |
| 1733270220 | 0.0053099 | 0 | 0.00 | 0.0053099 | 0.0053099 | 0.0053099 | 0 |
| 1733183820 | 0.0053099 | 3.5E-5 | 0.66 | 0.0052753 | 0.0053099 | 0.0052753 | 0 |
| 1733097420 | 0.0052753 | 0 | 0.00 | 0.0052753 | 0.0052753 | 0.0052753 | 0 |
| 1733011020 | 0.0052753 | 0 | 0.00 | 0.0052753 | 0.0052753 | 0.0052753 | 0 |
| 1732924620 | 0.0052753 | -6.0E-6 | -0.11 | 0.0052817 | 0.0052817 | 0.0052753 | 0 |
| 1732838220 | 0.0052817 | -2.6E-5 | -0.49 | 0.0053078 | 0.0053078 | 0.0052817 | 0 |
| 1732751820 | 0.0053078 | 8.0E-6 | 0.15 | 0.0053002 | 0.0053078 | 0.0053002 | 0 |
| 1732665420 | 0.0053002 | -2.0E-6 | -0.04 | 0.0053024 | 0.0053024 | 0.0053002 | 0 |
| 1732579020 | 0.0053024 | -1.7E-5 | -0.32 | 0.0053024 | 0.0053196 | 0.0053024 | 0 |
| 1732492620 | 0.0053196 | 0 | 0.00 | 0.0053196 | 0.0053196 | 0.0053196 | 0 |
| 1732406220 | 0.0053196 | 0 | 0.00 | 0.0053196 | 0.0053196 | 0.0053196 | 0 |
| 1732319820 | 0.0053196 | 5.2E-5 | 0.99 | 0.0052672 | 0.0053196 | 0.0052672 | 0 |
| 1732233420 | 0.0052672 | 3.2E-5 | 0.61 | 0.0052355 | 0.0052672 | 0.0052355 | 0 |
| 1732147020 | 0.0052355 | 3.2E-5 | 0.62 | 0.0052031 | 0.0052355 | 0.0052031 | 0 |
| 1732060620 | 0.0052031 | 3.3E-5 | 0.64 | 0.0051702 | 0.0052031 | 0.0051703 | 0 |
| 1731974220 | 0.0051702 | 3.1E-5 | 0.60 | 0.0051392 | 0.0051702 | 0.0051392 | 0 |
| 1731887820 | 0.0051392 | 0 | 0.00 | 0.0051392 | 0.0051392 | 0.0051392 | 0 |
| 1731801420 | 0.0051392 | 0 | 0.00 | 0.0051392 | 0.0051392 | 0.0051392 | 0 |
| 1731715020 | 0.0051392 | 0.0001513 | 3.03 | 0.0051487 | 0.0051487 | 0.0051392 | 0 |
| 1731628620 | 0.0049879 | 0 | 0.00 | 0.0049879 | 0.0049879 | 0.0049879 | 0 |
| 1731542220 | 0.0049879 | -9.0E-6 | -0.18 | 0.0049966 | 0.0049966 | 0.0049879 | 0 |
| 1731455820 | 0.0049966 | 4.7E-5 | 0.95 | 0.0049499 | 0.0049966 | 0.0049499 | 0 |
| 1731369420 | 0.0049499 | 5.5E-5 | 1.12 | 0.0049499 | 0.0049499 | 0.0048944 | 0 |
| 1731283020 | 0.0048944 | 0 | 0.00 | 0.0048944 | 0.0048944 | 0.0048944 | 0 |
| 1731196620 | 0.0048944 | 0 | 0.00 | 0.0048944 | 0.0048944 | 0.0048944 | 0 |
| 1731110220 | 0.0048944 | 2.0E-6 | 0.04 | 0.0048927 | 0.0048944 | 0.0048927 | 0 |
| 1731023820 | 0.0048927 | 1.5E-5 | 0.31 | 0.0048772 | 0.0048927 | 0.0048772 | 0 |
| 1730937420 | 0.0048772 | 8.6E-5 | 1.79 | 0.0048772 | 0.0048772 | 0.0047916 | 0 |
| 1730851020 | 0.0047916 | 1.9E-5 | 0.40 | 0.0047916 | 0.0047916 | 0.0047731 | 0 |
| 1730764620 | 0.0047731 | -2.0E-5 | -0.42 | 0.004793 | 0.004793 | 0.0047731 | 0 |
| 1730678220 | 0.004793 | 0 | 0.00 | 0.004793 | 0.004793 | 0.004793 | 0 |
| 1730591820 | 0.004793 | 0 | 0.00 | 0.004793 | 0.004793 | 0.004793 | 0 |
| 1730505420 | 0.004793 | 0 | 0.00 | 0.004793 | 0.004793 | 0.004793 | 0 |
| 1730419020 | 0.004793 | -1.9E-5 | -0.39 | 0.0048124 | 0.0048124 | 0.004793 | 0 |
| 1730332620 | 0.0048124 | -1.1E-5 | -0.23 | 0.0048235 | 0.0048235 | 0.0048124 | 0 |
| 1730246220 | 0.0048235 | 9.0E-6 | 0.19 | 0.0048147 | 0.0048235 | 0.0048147 | 0 |
| 1730159820 | 0.0048147 | 2.0E-6 | 0.04 | 0.0048147 | 0.0048147 | 0.0048124 | 0 |
| 1730073420 | 0.0048124 | 0 | 0.00 | 0.0048124 | 0.0048124 | 0.0048124 | 0 |
| 1729986960 | 0.0048124 | 0 | 0.00 | 0.0048124 | 0.0048124 | 0.0048124 | 0 |
| 1729900620 | 0.0048124 | -1.1E-5 | -0.23 | 0.0048237 | 0.0048237 | 0.0048124 | 0 |
| 1729814220 | 0.0048237 | 3.0E-6 | 0.06 | 0.0048207 | 0.0048237 | 0.0048207 | 0 |
| 1729727820 | 0.0048207 | 2.3E-5 | 0.48 | 0.004798 | 0.0048207 | 0.004798 | 0 |
| 1729641420 | 0.004798 | 8.0E-6 | 0.17 | 0.0047898 | 0.004798 | 0.0047898 | 0 |
| 1729555020 | 0.0047898 | -9.0E-7 | -0.02 | 0.0047907 | 0.0047907 | 0.0047898 | 0 |
| 1729468620 | 0.0047907 | 0 | 0.00 | 0.0047907 | 0.0047907 | 0.0047907 | 0 |
| 1729382220 | 0.0047907 | 0 | 0.00 | 0.0047907 | 0.0047907 | 0.0047907 | 0 |
| 1729295820 | 0.0047907 | 8.0E-6 | 0.17 | 0.0047825 | 0.0047907 | 0.0047825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
