Premium
Lesotho Loti vs Pound Sterling (LSLGBP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007592 | -1.73205208932 | 0.0438324 | 0.0438324 | 0.0429768 | 0 | 0 | FX |
| 4 | -0.0005366 | -1.23045737426 | 0.0436098 | 0.0438611 | 0.0427807 | 0 | 0 | FX |
| 12 | -0.0009781 | -2.22036580078 | 0.0440513 | 0.0445912 | 0.0422206 | 0 | 0 | FX |
| 26 | -0.0001906 | -0.440553072083 | 0.0432638 | 0.0445912 | 0.0422206 | 0 | 0 | FX |
| 52 | 0.001026 | 2.44011491847 | 0.0420472 | 0.0445912 | 0.0408458 | 0 | 0 | FX |
| 156 | -0.006002 | -12.2302099635 | 0.0490752 | 0.0555019 | 0.0405318 | 0 | 0 | FX |
| 260 | -0.0085226 | -16.5180111559 | 0.0515958 | 0.0555019 | 0.0405318 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0430542 | -0.000225 | -0.52 | 0.0433537 | 0.0433537 | 0.0430542 | 0 |
| 1739750220 | 0.0432796 | 0 | 0.00 | 0.0432796 | 0.0432796 | 0.0432796 | 0 |
| 1739663820 | 0.0432796 | 0 | 0.00 | 0.0432796 | 0.0432796 | 0.0432796 | 0 |
| 1739577420 | 0.0432796 | -3.0E-5 | -0.07 | 0.0432613 | 0.0432796 | 0.0432432 | 0 |
| 1739491020 | 0.0433095 | -0.00024 | -0.55 | 0.0436461 | 0.0436461 | 0.0433095 | 0 |
| 1739404620 | 0.0435494 | -0.000247 | -0.56 | 0.0436536 | 0.0436536 | 0.0435494 | 0 |
| 1739318220 | 0.0437967 | 1.7E-5 | 0.04 | 0.0438324 | 0.0438324 | 0.0437967 | 0 |
| 1739231820 | 0.0437801 | 0.0002244 | 0.52 | 0.0434815 | 0.0437801 | 0.0434779 | 0 |
| 1739145420 | 0.0435557 | 0 | 0.00 | 0.0435557 | 0.0435557 | 0.0435557 | 0 |
| 1739059020 | 0.0435557 | 0 | 0.00 | 0.0435557 | 0.0435557 | 0.0435557 | 0 |
| 1738972620 | 0.0435557 | 9.0E-5 | 0.21 | 0.0433603 | 0.0435557 | 0.0433603 | 0 |
| 1738886220 | 0.0434656 | 0.0006126 | 1.43 | 0.0428935 | 0.0434656 | 0.0428935 | 0 |
| 1738799820 | 0.042853 | -0.000115 | -0.27 | 0.0429449 | 0.0429449 | 0.042853 | 0 |
| 1738713420 | 0.0429683 | 7.2E-5 | 0.17 | 0.042865 | 0.0429683 | 0.042865 | 0 |
| 1738627020 | 0.0428959 | -8.0E-5 | -0.19 | 0.0430254 | 0.0430254 | 0.0428959 | 0 |
| 1738540620 | 0.0429761 | -0.000192 | -0.44 | 0.0431819 | 0.0431819 | 0.0428429 | 0 |
| 1738454220 | 0.043168 | 0 | 0.00 | 0.043168 | 0.043168 | 0.043168 | 0 |
| 1738367820 | 0.043168 | -0.000314 | -0.72 | 0.0434696 | 0.0434696 | 0.043168 | 0 |
| 1738281420 | 0.0434818 | 0.0003172 | 0.73 | 0.0431355 | 0.0434818 | 0.0431355 | 0 |
| 1738195020 | 0.0431646 | 0.0001362 | 0.32 | 0.0430417 | 0.0431646 | 0.0430302 | 0 |
| 1738108620 | 0.0430284 | 0.0001212 | 0.28 | 0.0427807 | 0.0430284 | 0.0427807 | 0 |
| 1738022220 | 0.0429072 | -0.000954 | -2.18 | 0.0436497 | 0.0436497 | 0.0429072 | 0 |
| 1737935820 | 0.0438611 | 0 | 0.00 | 0.0438611 | 0.0438611 | 0.0438611 | 0 |
| 1737849420 | 0.0438611 | 0 | 0.00 | 0.0438611 | 0.0438611 | 0.0438611 | 0 |
| 1737763020 | 0.0438611 | 9.6E-5 | 0.22 | 0.0436647 | 0.0438611 | 0.0436647 | 0 |
| 1737676620 | 0.0437653 | -4.3E-5 | -0.10 | 0.0438076 | 0.0438076 | 0.0437653 | 0 |
| 1737590220 | 0.0438078 | -1.8E-5 | -0.04 | 0.0437382 | 0.0438078 | 0.0437382 | 0 |
| 1737503820 | 0.0438255 | 0.000156 | 0.36 | 0.0436098 | 0.0438255 | 0.0436098 | 0 |
| 1737417420 | 0.0436695 | -0.000126 | -0.29 | 0.043752 | 0.043752 | 0.0436695 | 0 |
| 1737331020 | 0.0437955 | 0 | 0.00 | 0.0437955 | 0.0437955 | 0.0437955 | 0 |
| 1737244620 | 0.0437955 | 8.0E-6 | 0.02 | 0.0437955 | 0.0437955 | 0.0437872 | 0 |
| 1737158220 | 0.0437872 | 0.0004085 | 0.94 | 0.0433793 | 0.0437872 | 0.0433793 | 0 |
| 1737071820 | 0.0433787 | 4.1E-5 | 0.09 | 0.0432264 | 0.0433787 | 0.0432264 | 0 |
| 1736985420 | 0.0433375 | 3.9E-5 | 0.09 | 0.0434065 | 0.0434065 | 0.0433375 | 0 |
| 1736899020 | 0.043298 | 0.0002072 | 0.48 | 0.0429569 | 0.043298 | 0.0429569 | 0 |
| 1736812620 | 0.0430908 | 0.0003141 | 0.73 | 0.0429126 | 0.0430908 | 0.0429126 | 0 |
| 1736726220 | 0.0427767 | 0 | 0.00 | 0.0427767 | 0.0427767 | 0.0427767 | 0 |
| 1736639820 | 0.0427767 | 7.0E-6 | 0.02 | 0.0427767 | 0.0427767 | 0.0427697 | 0 |
| 1736553420 | 0.0427697 | -0.000271 | -0.63 | 0.0430626 | 0.0430626 | 0.0427697 | 0 |
| 1736467020 | 0.0430405 | 0.0001462 | 0.34 | 0.0429525 | 0.0431097 | 0.0429525 | 0 |
| 1736380620 | 0.0428943 | -7.0E-6 | -0.02 | 0.0428493 | 0.0428943 | 0.0428493 | 0 |
| 1736294220 | 0.0429015 | -8.6E-5 | -0.20 | 0.0429367 | 0.0429367 | 0.0429015 | 0 |
| 1736207820 | 0.0429874 | 4.0E-5 | 0.09 | 0.0429175 | 0.0429874 | 0.0429175 | 0 |
| 1736121420 | 0.0429475 | 0 | 0.00 | 0.0429475 | 0.0429475 | 0.0429475 | 0 |
| 1736035020 | 0.0429475 | -2.0E-6 | -0.00 | 0.0429475 | 0.0429493 | 0.0429475 | 0 |
| 1735948620 | 0.0429493 | 2.7E-5 | 0.06 | 0.0428713 | 0.0429493 | 0.0428713 | 0 |
| 1735862220 | 0.0429227 | 0.0006617 | 1.57 | 0.0429227 | 0.0429227 | 0.042261 | 0 |
| 1735775820 | 0.042261 | -7.1E-5 | -0.17 | 0.042261 | 0.042261 | 0.042261 | 0 |
| 1735689420 | 0.0423324 | 0 | 0.00 | 0.0423324 | 0.0423324 | 0.0423324 | 0 |
| 1735603020 | 0.0423324 | -0.000202 | -0.47 | 0.0423841 | 0.0423841 | 0.0423324 | 0 |
| 1735516620 | 0.0425339 | 0 | 0.00 | 0.0425339 | 0.0425339 | 0.0425339 | 0 |
| 1735430220 | 0.0425339 | 2.8E-5 | 0.07 | 0.0425339 | 0.0425339 | 0.0425058 | 0 |
| 1735343760 | 0.0425058 | 0.0002853 | 0.68 | 0.0425058 | 0.0425058 | 0.0422205 | 0 |
| 1735257420 | 0.0422205 | 0 | 0.00 | 0.0422205 | 0.0422205 | 0.0422205 | 0 |
| 1735171020 | 0.0422205 | -0.000685 | -1.60 | 0.0429346 | 0.0429346 | 0.0422205 | 0 |
| 1735084620 | 0.0429057 | -0.000394 | -0.91 | 0.0433184 | 0.0433184 | 0.0429057 | 0 |
| 1734998220 | 0.0432996 | -0.000141 | -0.32 | 0.0433628 | 0.0433628 | 0.0432996 | 0 |
| 1734911820 | 0.0434409 | 0 | 0.00 | 0.0434409 | 0.0434409 | 0.0434409 | 0 |
| 1734825420 | 0.0434409 | -4.0E-6 | -0.01 | 0.0434409 | 0.0434451 | 0.0434409 | 0 |
| 1734739020 | 0.0434451 | 2.8E-5 | 0.06 | 0.0436409 | 0.0436409 | 0.0434451 | 0 |
| 1734652620 | 0.0434171 | -0.000156 | -0.36 | 0.0435134 | 0.0435134 | 0.0434171 | 0 |
| 1734566220 | 0.0435732 | 6.5E-5 | 0.15 | 0.0435697 | 0.0435732 | 0.0435697 | 0 |
| 1734479820 | 0.0435078 | -0.000652 | -1.48 | 0.0441283 | 0.0441283 | 0.0435078 | 0 |
| 1734393420 | 0.0441601 | 5.2E-5 | 0.12 | 0.0442468 | 0.0442468 | 0.0441601 | 0 |
| 1734307020 | 0.0441083 | 0 | 0.00 | 0.0441083 | 0.0441083 | 0.0441083 | 0 |
| 1734220620 | 0.0441083 | 0 | 0.00 | 0.0441083 | 0.0441083 | 0.0441083 | 0 |
| 1734134220 | 0.0441083 | -0.000386 | -0.87 | 0.044585 | 0.0445912 | 0.0441083 | 0 |
| 1734047820 | 0.0444948 | 0.0004331 | 0.98 | 0.0439476 | 0.0444948 | 0.0439476 | 0 |
| 1733961420 | 0.0440617 | 0.0001603 | 0.37 | 0.0438365 | 0.0440617 | 0.0438366 | 0 |
| 1733875020 | 0.0439014 | -1.1E-5 | -0.03 | 0.043898 | 0.0439052 | 0.0439014 | 0 |
| 1733788620 | 0.0439123 | 0.0004852 | 1.12 | 0.0434012 | 0.0439123 | 0.0434012 | 0 |
| 1733702220 | 0.0434271 | -3.0E-5 | -0.07 | 0.0434426 | 0.0434426 | 0.0434271 | 0 |
| 1733615820 | 0.0434567 | 3.9E-5 | 0.09 | 0.0434803 | 0.0434803 | 0.0434174 | 0 |
| 1733529420 | 0.0434174 | -9.6E-5 | -0.22 | 0.0435909 | 0.0435909 | 0.0434174 | 0 |
| 1733443020 | 0.0435131 | 5.1E-5 | 0.12 | 0.0434589 | 0.0435131 | 0.0434589 | 0 |
| 1733356620 | 0.0434618 | -0.000228 | -0.52 | 0.0436068 | 0.0436068 | 0.0434618 | 0 |
| 1733270220 | 0.04369 | 0.0003675 | 0.85 | 0.0433628 | 0.04369 | 0.0433628 | 0 |
| 1733183820 | 0.0433225 | -0.000364 | -0.83 | 0.0435676 | 0.0435676 | 0.0433225 | 0 |
| 1733097420 | 0.0436868 | 0 | 0.00 | 0.0436868 | 0.0436868 | 0.0436868 | 0 |
| 1733011020 | 0.0436868 | 2.3E-5 | 0.05 | 0.0436868 | 0.0436868 | 0.043664 | 0 |
| 1732924620 | 0.043664 | 0.0002005 | 0.46 | 0.0433708 | 0.043664 | 0.0433708 | 0 |
| 1732838220 | 0.0434635 | -0.000229 | -0.52 | 0.0436244 | 0.0436244 | 0.0434635 | 0 |
| 1732751820 | 0.0436922 | -0.000282 | -0.64 | 0.0438468 | 0.0438468 | 0.0436922 | 0 |
| 1732665420 | 0.0439746 | -6.1E-5 | -0.14 | 0.0440513 | 0.0440513 | 0.0439746 | 0 |
| 1732579020 | 0.044036 | -0.000238 | -0.54 | 0.0442646 | 0.0442646 | 0.044036 | 0 |
| 1732492620 | 0.0442744 | 0 | 0.00 | 0.0442744 | 0.0442744 | 0.0442744 | 0 |
| 1732406220 | 0.0442744 | 0 | 0.00 | 0.0442744 | 0.0442744 | 0.0442744 | 0 |
| 1732319820 | 0.0442744 | 0.0005218 | 1.19 | 0.0437072 | 0.0442744 | 0.0437072 | 0 |
| 1732233420 | 0.0437526 | 0.00023 | 0.53 | 0.043542 | 0.0437526 | 0.0435362 | 0 |
| 1732147020 | 0.0435226 | -0.000263 | -0.60 | 0.0437481 | 0.0437481 | 0.0435226 | 0 |
| 1732060620 | 0.0437853 | -7.0E-6 | -0.02 | 0.0437715 | 0.0437853 | 0.0437715 | 0 |
| 1731974220 | 0.0437922 | 0.0004745 | 1.10 | 0.0433638 | 0.0437922 | 0.0433638 | 0 |
| 1731887820 | 0.0433177 | 0 | 0.00 | 0.0433177 | 0.0433177 | 0.0433177 | 0 |
| 1731801420 | 0.0433177 | -9.0E-6 | -0.02 | 0.0433177 | 0.0433177 | 0.0433177 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
