ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Libyan Dinar vs United States Dollar

Libyan Dinar vs United States Dollar (LYDUSD)

0,2086
-0,0002
( -0,11% )
Mis à jour : 03:00:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0023665-1.121683591850.21097750.21139380.20861100FX
4-0.0009863-0.4705690388190.20959730.21200770.20861100FX
120.00246281.194674510860.20614820.21200770.205859900FX
260.00169460.8189780993680.20691640.21200770.203966500FX
520.00348711.699996928690.20512390.21200770.203385800FX
156-0.011463-5.208702527330.2200740.22124210.19602300FX
260-0.499159-70.52559447280.707770.75111420.19602300FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17282590200.208839200.000.20883920.20883920.20883920
17281726200.208839200.000.20883920.20883920.20883920
17280862200.2088392-0.001295-0.620.21014960.21014960.20883920
17279998200.2101344-0.000796-0.380.21031540.21031550.21013440
17279134200.2109299-0.000464-0.220.21082980.21092990.21082990
17278270200.21139380.00044870.210.20978520.21139380.20988790
17277406200.21094517.0E-50.030.21097750.21097750.21094510
17276542200.210875500.000.21087550.21087550.21087550
17275677600.210875500.000.21087550.21087550.21087550
17274813600.2108755-0.00036-0.170.21154470.21154470.21087550
17273950200.21123590.00177310.850.20958980.21123590.20958980
17273086200.2094628-0.001235-0.590.21200770.21200770.20946280
17272222200.210698-5.6E-5-0.030.21046440.2106980.21046440
17271358200.2107543-0.00017-0.080.21057470.21075430.21057470
17270494200.210923900.000.21092390.21092390.21092390
17269630200.21092390.0004030.190.21092390.21092390.21092390
17268766200.21052090.00088730.420.20975670.21052090.20975670
17267902200.2096336-0.000426-0.200.20921380.20963360.20921380
17267038200.21005950.00087150.420.20940350.21005950.20924070
17266174200.209188-0.000248-0.120.20955260.20956960.2091880
17265310200.20943580.00019050.090.20951740.20951740.20943580
17264446200.2092453-0.000274-0.130.20948140.20948140.20924530
17263582200.209519200.000.20951920.20951920.20951920
17262718200.2095192-0.000252-0.120.21111780.21111780.20951920
17261854200.20977070.00010070.050.20883810.20981730.20883810
17260990200.20967-0.000152-0.070.20951520.209670.20951520
17260126200.2098224-0.000164-0.080.20987840.20987840.20982240
17259262200.20998590.0001740.080.20959720.21010950.20959720
17258398200.209811900.000.20981190.20981190.20981190
17257534200.2098119-0.000211-0.100.20981190.21002280.20981190
17256670200.21002280.00019830.090.20985090.21002280.20985090
17255806200.2098245-0.000761-0.360.21055890.21055890.20966290
17254942200.21058550.00049210.230.21027520.21058550.20994220
17254078200.21009348.0E-60.000.20996780.21009340.20996780
17253214200.2100855-3.0E-6-0.000.20959430.21008550.20959430
17252350200.210088300.000.21008830.21008830.21008830
17251486200.210088300.000.21008830.21008830.21008830
17250622200.21008830.0006040.290.20974450.21008830.20974460
17249758200.2094843-0.000539-0.260.21019550.21019550.20948430
17248894200.2100237-7.5E-5-0.040.21031140.21031140.21002370
17248030200.21009883.6E-50.020.20988250.21009880.20988250
17247166200.210063-0.000868-0.410.21063240.21063240.2100630
17246302200.210930600.000.21093060.21093060.21093060
17245438200.21093060.00174550.830.21093060.21093060.20918510
17244574200.20918510.00010770.050.20874230.20918510.20874230
17243710200.20907744.0E-60.000.20965870.20965870.20907740
17242846200.2090737-0.000698-0.330.21012190.21012190.20907370
17241982200.20977160.0010960.530.20953590.20979050.20930140
17241118200.2086756-0.000813-0.390.20938970.20938970.20867560
17240254200.209488500.000.20948850.20948850.20948850
17239390200.209488500.000.20948850.20948850.20948850
17238526200.20948850.001630.780.20792770.20948850.20792770
17237662200.2078585-0.000195-0.090.20781520.20860210.20781520
17236798200.2080544.6E-50.020.20925390.20925390.2080540
17235934200.2080079-8.5E-5-0.040.20819530.20819530.20800790
17235070200.2080925-0.00016-0.080.20808220.20809250.20807270
17234206200.208252700.000.20825270.20825270.20825270
17233342200.20825270.00024010.120.20825270.20825270.20801260
17232478200.20801260.00016020.080.20760790.2080460.20760790
17231614200.2078524-0.000509-0.240.20851950.20851950.20785240
17230750200.20836118.4E-50.040.20874920.20874920.20836110
17229886200.20827740.00111310.540.20731740.20827740.20731740
17229022200.2071643-0.001786-0.850.20885610.20884940.20716430
17228158200.208950800.000.20895080.20895080.20895080
17227294200.208950800.000.20895080.20895080.20895080
17226430200.20895080.00192540.930.20696020.20895080.20696020
17225566200.2070254-2.7E-5-0.010.20687630.20702540.20687630
17224702200.2070520.0001790.090.20662560.2070520.20668870
17223838200.206873-2.5E-5-0.010.20660430.2068730.20657760
17222974200.2068975-1.8E-5-0.010.20709120.20709120.20689750
17222110200.2069158-0.000344-0.170.20691580.20725990.20691580
17221246200.20725990.00022310.110.20725990.20725990.20703680
17220382200.20703680.00029130.140.20682740.20703680.20682740
17219518200.2067455-0.000133-0.060.20686550.20686550.20674360
17218654200.2068789-0.000113-0.050.20661340.20687890.20661340
17217790200.2069915-0.000332-0.160.20739670.20739670.20699150
17216926200.2073234-0.000112-0.050.2075490.2075490.20732340
17216062200.207435800.000.20743580.20743580.20743580
17215198200.207435800.000.20743580.20743580.20743580
17214334200.20743580.0004390.210.20627060.20743580.20627060
17213470200.20699686.9E-50.030.20695080.20699680.20691860
17212606200.20692814.5E-50.020.20686880.20692810.20686880
17211742200.2068830.00063470.310.20585990.2068830.20585990
17210878200.2062483-0.000527-0.250.20614820.20624830.20614820
17210014200.206774900.000.20677490.20677490.20677490
17209150200.20677490.00026890.130.20677490.20677490.2065060
17208286200.2065060.00052080.250.20634110.2065060.20620690
17207422200.2059852-0.000179-0.090.20638860.20648290.20597760
17206558200.20616380.00024320.120.20586920.20616380.20586920
17205694200.20592060.00020430.100.20572770.20598440.20572770
17204830200.20571630.00056930.280.20528920.20578850.20528920
17203966200.205147-0.000711-0.350.20585830.20585830.2051470
17203102200.20585830.00022860.110.20585830.20585830.20562970

Dernières Valeurs Consultées

Delayed Upgrade Clock