ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Libyan Dinar vs United States Dollar

Libyan Dinar vs United States Dollar (LYDUSD)

0,2031
-0,0002
(-0,11%)
Fermé 28 Décembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0012113-0.5927720276980.2043450.2043960.203133700FX
4-0.0016033-0.7831022238290.2047370.20561980.202124700FX
12-0.0057055-2.73200625170.20883920.21002120.202124700FX
26-0.002272-1.106103676770.20540570.21200770.202124700FX
52-0.0070356-3.347586921590.21016930.21200770.202124700FX
156-0.0145304-6.675607047740.21766410.22075180.19602300FX
260-0.5096979-71.50326949590.71283160.75111420.19602300FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17353437600.2033617-0.000672-0.330.20336170.2040340.20336170
17352574200.20403400.000.2040340.2040340.2040340
17351710200.2040340.00019690.100.20390670.2040340.20390670
17350846200.20383710.00043580.210.20370390.20383710.20370390
17349982200.2034013-0.000944-0.460.2043960.2043960.20340130
17349118200.20434500.000.2043450.2043450.2043450
17348254200.2043450.00076380.380.2043450.2043450.20358120
17347390200.2035812-0.000929-0.450.20377020.20377020.20358120
17346526200.20451059.3E-50.050.20212470.20451050.20212470
17345662200.20441785.0E-50.020.20457450.20457450.20441780
17344798200.204368-0.000229-0.110.20506450.20506450.2043310
17343934200.2045967-0.000283-0.140.20537890.20537890.20459670
17343070200.204880100.000.20488010.20488010.20488010
17342206200.204880100.000.20488010.20488010.20488010
17341342200.20488010.00028850.140.20401180.20488010.20397570
17340478200.2045916-0.000594-0.290.20500990.20500990.20459160
17339614200.20518554.9E-50.020.20532170.20532170.20518550
17338750200.20513660.00040810.200.20465870.20513660.20472460
17337886200.2047285-7.1E-5-0.030.20434160.20490310.20434160
17337022200.204799700.000.20479970.20479970.20479970
17336158200.2047997-0.000176-0.090.20479970.20497590.20479970
17335294200.20497590.00011890.060.20561980.20561980.20497590
17334430200.204857-1.9E-5-0.010.20515720.20515720.2048570
17333566200.20487629.1E-50.040.20460280.20487620.20460280
17332702200.2047849-0.000765-0.370.20478050.20478490.20478050
17331838200.20554980.00081280.400.20372510.20554980.20372510
17330974200.20473700.000.2047370.2047370.2047370
17330110200.2047370.00053010.260.2047370.2047370.20420690
17329246200.2042069-0.000803-0.390.2051740.2051740.20420690
17328382200.20500980.00072420.350.20498250.20500980.20498250
17327518200.2042856-0.000696-0.340.20386770.20428560.20386770
17326654200.20498160.00069220.340.20383420.20498160.20383420
17325790200.2042894-0.000339-0.170.20597130.20597130.20428940
17324926200.204628600.000.20462860.20462860.20462860
17324062200.204628600.000.20462860.20462860.20462860
17323198200.2046286-9.8E-5-0.050.2037810.20462860.2037810
17322334200.2047267-0.000206-0.100.20477680.20478170.20472670
17321470200.2049331-6.4E-5-0.030.20575230.20575230.20493310
17320606200.2049972-0.000681-0.330.20573910.20573910.20499720
17319742200.20567790.00153830.750.20407280.20567790.20407280
17318878200.204139600.000.20413960.20413960.20413960
17318014200.2041396-0.00048-0.230.20413960.20413960.20413960
17317150200.2046196-0.000135-0.070.20478620.20478620.20461960
17316286200.2047551-0.001496-0.730.20482060.20482060.20473140
17315422200.2062506-4.0E-5-0.020.20657840.20657840.20625060
17314558200.20629070.00027610.130.20576630.20629070.20576630
17313694200.20601460.00108720.530.20485950.20601460.20485950
17312830200.2049274-0.001045-0.510.20492740.20492740.20492740
17311966200.205972700.000.20597270.20597270.20597270
17311102200.2059727-0.000476-0.230.20693560.20693560.20597270
17310238200.20644845.3E-50.030.20655820.20655820.20644840
17309374200.2063954-0.00129-0.620.20639540.20768540.20639540
17308510200.2076854-0.000145-0.070.20768540.20783070.20768540
17307646200.20783074.3E-50.020.2081460.2081460.20783070
17306782200.207787900.000.20778790.20778790.20778790
17305918200.20778790.00028930.140.20778790.20778790.20749860
17305054200.2074986-0.000119-0.060.20771870.20771870.20749860
17304190200.20761750.00058550.280.20759960.20761750.20759960
17303326200.207032-0.000104-0.050.20766460.20759170.2070320
17302462200.2071361-0.000575-0.280.2075270.2075270.20713610
17301598200.20771120.00052180.250.20771120.20771120.20718940
17300734200.20718942.1E-50.010.20718940.20718940.20716830
17299869600.207168300.000.20716830.20716830.20716830
17299006200.2071683-0.000415-0.200.20803740.20803740.20716830
17298142200.2075828-4.4E-5-0.020.20780730.20780740.20758280
17297278200.2076272-0.00028-0.130.20729180.20762720.20729180
17296414200.20790718.1E-50.040.20721460.20790710.20721460
17295550200.2078258-0.000623-0.300.20822650.20822650.20782580
17294686200.208448800.000.20844880.20844880.20844880
17293822200.20844880.00062480.300.20844880.20844880.2078240
17292958200.207824-0.000278-0.130.20737750.2078240.20737750
17292094200.2081024-8.7E-5-0.040.20763670.20810240.20763670
17291230200.208189-0.000312-0.150.20822790.20822790.2081890
17290366200.2085015-0.000107-0.050.20840220.20850150.20840220
17289502200.2086085-0.000558-0.270.20860850.20860850.20860850
17288638200.20916630.00039250.190.20916630.20916630.20916630
17287774200.208773800.000.20877380.20877380.20877380
17286910200.2087738-7.0E-5-0.030.20889910.20889910.20877380
17286046200.2088437-0.000214-0.100.20859970.20884370.20859970
17285182200.20905732.3E-50.010.20889140.20905730.20889140
17284318200.2090342-0.000773-0.370.21002120.21002120.20903420
17283454200.2098070.00096780.460.2086110.2098070.2086110
17282590200.208839200.000.20883920.20883920.20883920
17281726200.208839200.000.20883920.20883920.20883920
17280862200.2088392-0.001295-0.620.21014960.21014960.20883920
17279998200.2101344-0.000796-0.380.21031540.21031550.21013440
17279134200.2109299-0.000464-0.220.21082980.21092990.21082990
17278270200.21139380.00044870.210.20978520.21139380.20988790
17277406200.21094517.0E-50.030.21097750.21097750.21094510
17276542200.210875500.000.21087550.21087550.21087550
17275677600.210875500.000.21087550.21087550.21087550

Dernières Valeurs Consultées

Delayed Upgrade Clock