Premium
Malagasy Ariary vs Pound Sterling (MGAGBP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7E-6 | 1.56794425087 | 0.0001722 | 0.0001757 | 0.0001722 | 0 | 0 | FX |
| 4 | 5.8E-6 | 3.42992312241 | 0.0001691 | 0.0001757 | 0.0001664 | 0 | 0 | FX |
| 12 | 8.1E-6 | 4.85611510791 | 0.0001668 | 0.0001757 | 0.0001661 | 0 | 0 | FX |
| 26 | 3.1E-6 | 1.80442374854 | 0.0001718 | 0.0001757 | 0.000164 | 0 | 0 | FX |
| 52 | 2.1E-6 | 1.21527777778 | 0.0001728 | 0.0001835 | 0.000164 | 0 | 0 | FX |
| 156 | -9.3E-6 | -5.04885993485 | 0.0001842 | 0.0002349 | 0.000164 | 0 | 0 | FX |
| 260 | -3.14E-5 | -15.2205525933 | 0.0002063 | 0.0002349 | 0.000164 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0001749 | 0 | 0.00 | 0.0001749 | 0.0001749 | 0.0001749 | 0 |
| 1737244620 | 0.0001749 | 1.0E-7 | 0.06 | 0.0001749 | 0.0001749 | 0.0001748 | 0 |
| 1737158220 | 0.0001748 | 1.0E-6 | 0.58 | 0.0001738 | 0.0001748 | 0.0001738 | 0 |
| 1737071820 | 0.0001738 | -3.0E-7 | -0.17 | 0.0001737 | 0.0001738 | 0.0001737 | 0 |
| 1736985420 | 0.0001741 | -1.0E-6 | -0.57 | 0.0001756 | 0.0001756 | 0.0001741 | 0 |
| 1736899020 | 0.0001753 | 0 | 0.00 | 0.0001748 | 0.0001753 | 0.0001748 | 0 |
| 1736812620 | 0.0001753 | 4.0E-6 | 2.33 | 0.0001722 | 0.0001753 | 0.0001722 | 0 |
| 1736726220 | 0.0001716 | 0 | 0.00 | 0.0001716 | 0.0001716 | 0.0001716 | 0 |
| 1736639820 | 0.0001716 | 0 | 0.00 | 0.0001716 | 0.0001716 | 0.0001716 | 0 |
| 1736553420 | 0.0001716 | 0 | 0.00 | 0.0001717 | 0.0001717 | 0.0001716 | 0 |
| 1736467020 | 0.0001716 | 8.0E-7 | 0.47 | 0.0001711 | 0.0001718 | 0.0001711 | 0 |
| 1736380620 | 0.0001708 | 1.0E-6 | 0.59 | 0.0001694 | 0.0001708 | 0.0001694 | 0 |
| 1736294220 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001722 | 0.0001722 | 0.0001696 | 0 |
| 1736207820 | 0.0001724 | 2.0E-6 | 1.18 | 0.00017 | 0.0001724 | 0.00017 | 0 |
| 1736121420 | 0.0001702 | 0 | 0.00 | 0.0001702 | 0.0001702 | 0.0001702 | 0 |
| 1736035020 | 0.0001702 | 0 | 0.00 | 0.0001702 | 0.0001702 | 0.0001702 | 0 |
| 1735948620 | 0.0001702 | 6.0E-7 | 0.35 | 0.0001694 | 0.0001702 | 0.0001694 | 0 |
| 1735862220 | 0.0001696 | 9.0E-7 | 0.53 | 0.0001696 | 0.0001696 | 0.0001687 | 0 |
| 1735775820 | 0.0001687 | -1.0E-6 | -0.59 | 0.0001687 | 0.0001687 | 0.0001687 | 0 |
| 1735689420 | 0.00017 | 0 | 0.00 | 0.00017 | 0.00017 | 0.00017 | 0 |
| 1735603020 | 0.00017 | 2.0E-7 | 0.12 | 0.0001692 | 0.00017 | 0.0001692 | 0 |
| 1735516620 | 0.0001698 | 0 | 0.00 | 0.0001698 | 0.0001698 | 0.0001698 | 0 |
| 1735430220 | 0.0001698 | 1.0E-7 | 0.06 | 0.0001698 | 0.0001698 | 0.0001697 | 0 |
| 1735343760 | 0.0001697 | 3.0E-6 | 1.80 | 0.0001697 | 0.0001697 | 0.0001664 | 0 |
| 1735257420 | 0.0001664 | 0 | 0.00 | 0.0001664 | 0.0001664 | 0.0001664 | 0 |
| 1735171020 | 0.0001664 | -3.0E-6 | -1.77 | 0.0001692 | 0.0001692 | 0.0001664 | 0 |
| 1735084620 | 0.0001691 | -1.0E-7 | -0.06 | 0.0001693 | 0.0001693 | 0.0001691 | 0 |
| 1734998220 | 0.0001692 | -3.0E-7 | -0.18 | 0.0001691 | 0.0001692 | 0.0001691 | 0 |
| 1734911820 | 0.0001695 | 0 | 0.00 | 0.0001695 | 0.0001695 | 0.0001695 | 0 |
| 1734825420 | 0.0001695 | 0 | 0.00 | 0.0001695 | 0.0001695 | 0.0001695 | 0 |
| 1734739020 | 0.0001695 | 4.0E-7 | 0.24 | 0.00017 | 0.00017 | 0.0001695 | 0 |
| 1734652620 | 0.0001691 | 2.0E-7 | 0.12 | 0.0001688 | 0.0001691 | 0.0001688 | 0 |
| 1734566220 | 0.0001689 | 1.0E-6 | 0.60 | 0.000168 | 0.0001689 | 0.000168 | 0 |
| 1734479820 | 0.0001678 | -9.0E-7 | -0.53 | 0.0001686 | 0.0001686 | 0.0001678 | 0 |
| 1734393420 | 0.0001687 | 2.0E-6 | 1.20 | 0.0001677 | 0.0001687 | 0.0001678 | 0 |
| 1734307020 | 0.0001671 | -1.0E-7 | -0.06 | 0.0001671 | 0.0001671 | 0.0001671 | 0 |
| 1734220620 | 0.0001672 | 0 | 0.00 | 0.0001672 | 0.0001672 | 0.0001672 | 0 |
| 1734134220 | 0.0001672 | 1.0E-6 | 0.60 | 0.0001665 | 0.0001672 | 0.0001665 | 0 |
| 1734047820 | 0.0001661 | -1.0E-6 | -0.60 | 0.000167 | 0.000167 | 0.0001661 | 0 |
| 1733961420 | 0.0001674 | 1.0E-6 | 0.60 | 0.0001661 | 0.0001674 | 0.0001661 | 0 |
| 1733875020 | 0.0001664 | -1.0E-6 | -0.60 | 0.0001673 | 0.0001673 | 0.0001664 | 0 |
| 1733788620 | 0.0001674 | 4.0E-7 | 0.24 | 0.0001669 | 0.0001674 | 0.0001669 | 0 |
| 1733702220 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1733615820 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1733529420 | 0.000167 | -5.0E-7 | -0.30 | 0.0001678 | 0.0001678 | 0.000167 | 0 |
| 1733443020 | 0.0001675 | -3.0E-7 | -0.18 | 0.0001678 | 0.0001678 | 0.0001675 | 0 |
| 1733356620 | 0.0001678 | -2.0E-7 | -0.12 | 0.0001677 | 0.0001678 | 0.0001677 | 0 |
| 1733270220 | 0.000168 | 9.0E-7 | 0.54 | 0.0001673 | 0.000168 | 0.0001673 | 0 |
| 1733183820 | 0.0001671 | -7.0E-7 | -0.42 | 0.0001674 | 0.0001674 | 0.0001671 | 0 |
| 1733097420 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1733011020 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1732924620 | 0.0001678 | -1.0E-6 | -0.59 | 0.0001687 | 0.0001687 | 0.0001678 | 0 |
| 1732838220 | 0.0001691 | -3.0E-7 | -0.18 | 0.0001691 | 0.0001691 | 0.0001691 | 0 |
| 1732751820 | 0.0001694 | -1.0E-6 | -0.59 | 0.0001699 | 0.0001699 | 0.0001694 | 0 |
| 1732665420 | 0.0001704 | 1.0E-7 | 0.06 | 0.0001704 | 0.0001704 | 0.0001704 | 0 |
| 1732579020 | 0.0001703 | -8.0E-7 | -0.47 | 0.0001711 | 0.0001711 | 0.0001703 | 0 |
| 1732492620 | 0.0001711 | 0 | 0.00 | 0.0001711 | 0.0001711 | 0.0001711 | 0 |
| 1732406220 | 0.0001711 | 0 | 0.00 | 0.0001711 | 0.0001711 | 0.0001711 | 0 |
| 1732319820 | 0.0001711 | 2.0E-6 | 1.18 | 0.0001688 | 0.0001711 | 0.0001688 | 0 |
| 1732233420 | 0.0001689 | 3.0E-7 | 0.18 | 0.0001686 | 0.0001689 | 0.0001686 | 0 |
| 1732147020 | 0.0001686 | -7.0E-7 | -0.41 | 0.0001692 | 0.0001692 | 0.0001686 | 0 |
| 1732060620 | 0.0001693 | -3.0E-7 | -0.18 | 0.0001695 | 0.0001695 | 0.0001693 | 0 |
| 1731974220 | 0.0001696 | 2.0E-7 | 0.12 | 0.0001695 | 0.0001696 | 0.0001694 | 0 |
| 1731887820 | 0.0001694 | 0 | 0.00 | 0.0001694 | 0.0001694 | 0.0001694 | 0 |
| 1731801420 | 0.0001694 | 0 | 0.00 | 0.0001694 | 0.0001694 | 0.0001694 | 0 |
| 1731715020 | 0.0001694 | 8.0E-7 | 0.47 | 0.0001685 | 0.0001694 | 0.0001685 | 0 |
| 1731628620 | 0.0001686 | 8.0E-7 | 0.48 | 0.0001675 | 0.0001686 | 0.0001674 | 0 |
| 1731542220 | 0.0001678 | 1.0E-6 | 0.60 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1731455820 | 0.0001667 | -2.0E-6 | -1.19 | 0.0001686 | 0.0001686 | 0.0001667 | 0 |
| 1731369420 | 0.0001685 | 2.0E-6 | 1.20 | 0.0001663 | 0.0001685 | 0.0001663 | 0 |
| 1731283020 | 0.0001666 | 0 | 0.00 | 0.0001666 | 0.0001666 | 0.0001666 | 0 |
| 1731196620 | 0.0001666 | 0 | 0.00 | 0.0001666 | 0.0001666 | 0.0001666 | 0 |
| 1731110220 | 0.0001666 | -1.0E-6 | -0.60 | 0.0001675 | 0.0001675 | 0.0001666 | 0 |
| 1731023820 | 0.0001676 | 5.0E-7 | 0.30 | 0.0001669 | 0.0001676 | 0.0001669 | 0 |
| 1730937420 | 0.0001671 | -4.0E-7 | -0.24 | 0.0001671 | 0.0001675 | 0.0001671 | 0 |
| 1730851020 | 0.0001675 | 4.0E-7 | 0.24 | 0.0001675 | 0.0001675 | 0.0001671 | 0 |
| 1730764620 | 0.0001671 | -7.0E-7 | -0.42 | 0.0001674 | 0.0001675 | 0.0001671 | 0 |
| 1730678220 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1730591820 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1730505420 | 0.0001678 | 5.0E-7 | 0.30 | 0.0001684 | 0.0001684 | 0.0001678 | 0 |
| 1730419020 | 0.0001673 | -4.0E-7 | -0.24 | 0.0001684 | 0.0001684 | 0.0001673 | 0 |
| 1730332620 | 0.0001677 | 1.0E-6 | 0.60 | 0.0001665 | 0.0001677 | 0.0001666 | 0 |
| 1730246220 | 0.0001665 | -3.0E-7 | -0.18 | 0.000167 | 0.000167 | 0.0001665 | 0 |
| 1730159820 | 0.0001668 | -2.0E-7 | -0.12 | 0.0001668 | 0.000167 | 0.0001668 | 0 |
| 1730073420 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1729986960 | 0.000167 | 1.0E-7 | 0.06 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1729900620 | 0.0001669 | -7.0E-7 | -0.42 | 0.0001681 | 0.0001681 | 0.0001669 | 0 |
| 1729814220 | 0.0001676 | 1.0E-6 | 0.60 | 0.0001671 | 0.0001676 | 0.0001671 | 0 |
| 1729727820 | 0.0001663 | -2.0E-6 | -1.19 | 0.0001673 | 0.0001674 | 0.0001663 | 0 |
| 1729641420 | 0.0001678 | 1.0E-6 | 0.60 | 0.0001664 | 0.0001678 | 0.0001664 | 0 |
| 1729555020 | 0.0001664 | -9.0E-7 | -0.54 | 0.0001677 | 0.0001677 | 0.0001664 | 0 |
| 1729468620 | 0.0001673 | 0 | 0.00 | 0.0001673 | 0.0001673 | 0.0001673 | 0 |
| 1729382220 | 0.0001673 | 0 | 0.00 | 0.0001673 | 0.0001673 | 0.0001673 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
