Premium
Malagasy Ariary vs South African Rand (MGAZAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24E-5 | 0.316706254949 | 0.0039153 | 0.0039893 | 0.0038764 | 0 | 0 | FX |
| 4 | -6.96E-5 | -1.74117529332 | 0.0039973 | 0.0040535 | 0.0038764 | 0 | 0 | FX |
| 12 | 6.71E-5 | 1.73807180231 | 0.0038606 | 0.0040677 | 0.0037357 | 0 | 0 | FX |
| 26 | -6.45E-5 | -1.61565051851 | 0.0039922 | 0.4239288 | 0.0036929 | 0 | 0 | FX |
| 52 | -0.0002388 | -5.73142925717 | 0.0041665 | 0.4239288 | 0.0036929 | 0 | 0 | FX |
| 156 | 0.0001539 | 4.0781175473 | 0.0037738 | 0.4239288 | 0.0035568 | 0 | 0 | FX |
| 260 | -9.39E-5 | -2.33489158544 | 0.0040216 | 0.4239288 | 0.0006782 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0038964 | 0 | 0.00 | 0.0038964 | 0.0038964 | 0.0038964 | 0 |
| 1739663820 | 0.0038964 | 0 | 0.00 | 0.0038964 | 0.0038964 | 0.0038964 | 0 |
| 1739577420 | 0.0038964 | -3.1E-5 | -0.79 | 0.0039274 | 0.0039229 | 0.0038879 | 0 |
| 1739491020 | 0.003927 | -6.0E-6 | -0.15 | 0.0039322 | 0.0039893 | 0.0039227 | 0 |
| 1739404620 | 0.003933 | -1.0E-6 | -0.03 | 0.0039346 | 0.0039878 | 0.0039099 | 0 |
| 1739318220 | 0.0039343 | 1.5E-5 | 0.38 | 0.0039202 | 0.0039369 | 0.0038965 | 0 |
| 1739231820 | 0.0039197 | 7.0E-6 | 0.18 | 0.0039152 | 0.0039258 | 0.0038764 | 0 |
| 1739145420 | 0.0039129 | 0 | 0.00 | 0.0039129 | 0.0039129 | 0.0039129 | 0 |
| 1739059020 | 0.0039129 | 0 | 0.00 | 0.0039129 | 0.0039129 | 0.0039129 | 0 |
| 1738972620 | 0.0039129 | -1.3E-5 | -0.33 | 0.0039236 | 0.0039296 | 0.003893 | 0 |
| 1738886220 | 0.0039261 | -2.7E-5 | -0.68 | 0.0039518 | 0.0039758 | 0.0039003 | 0 |
| 1738799820 | 0.0039528 | -2.0E-5 | -0.50 | 0.0039736 | 0.0040039 | 0.0039446 | 0 |
| 1738713420 | 0.0039733 | -1.6E-5 | -0.40 | 0.0039888 | 0.0040024 | 0.0039457 | 0 |
| 1738627020 | 0.003989 | -3.7E-5 | -0.92 | 0.0040262 | 0.0040362 | 0.0039154 | 0 |
| 1738540620 | 0.0040264 | 1.0E-5 | 0.25 | 0.0040119 | 0.0040535 | 0.0039937 | 0 |
| 1738454220 | 0.0040165 | 0 | 0.00 | 0.0040165 | 0.0040165 | 0.0040165 | 0 |
| 1738367820 | 0.0040165 | 5.5E-5 | 1.39 | 0.003959 | 0.0040302 | 0.0039477 | 0 |
| 1738281420 | 0.0039619 | 7.0E-6 | 0.18 | 0.003955 | 0.003966 | 0.0039156 | 0 |
| 1738195020 | 0.0039545 | -2.7E-5 | -0.68 | 0.0039777 | 0.0039777 | 0.0039438 | 0 |
| 1738108620 | 0.0039813 | -1.3E-5 | -0.33 | 0.0039956 | 0.0040089 | 0.0039554 | 0 |
| 1738022220 | 0.0039948 | 7.9E-5 | 2.02 | 0.0039679 | 0.004014 | 0.0039507 | 0 |
| 1737935820 | 0.0039162 | 0 | 0.00 | 0.0039162 | 0.0039162 | 0.0039162 | 0 |
| 1737849420 | 0.0039162 | 0 | 0.00 | 0.0039162 | 0.0039162 | 0.0039162 | 0 |
| 1737763020 | 0.0039162 | -1.4E-5 | -0.36 | 0.0039302 | 0.0039371 | 0.0038951 | 0 |
| 1737676620 | 0.0039302 | 9.0E-6 | 0.23 | 0.0039195 | 0.0039667 | 0.0039101 | 0 |
| 1737590220 | 0.0039213 | -1.6E-5 | -0.41 | 0.0039335 | 0.0039849 | 0.0038851 | 0 |
| 1737503820 | 0.003937 | -1.4E-5 | -0.35 | 0.0039504 | 0.0040024 | 0.0039286 | 0 |
| 1737417420 | 0.0039508 | -4.6E-5 | -1.15 | 0.0039973 | 0.0040035 | 0.0039448 | 0 |
| 1737331020 | 0.003997 | -2.0E-6 | -0.05 | 0.004 | 0.004004 | 0.0039944 | 0 |
| 1737244620 | 0.0039987 | 1.0E-6 | 0.03 | 0.0039987 | 0.004 | 0.0039974 | 0 |
| 1737158220 | 0.0039974 | -9.0E-7 | -0.02 | 0.0039962 | 0.0040154 | 0.0039761 | 0 |
| 1737071820 | 0.0039983 | 1.2E-5 | 0.30 | 0.0039861 | 0.0040121 | 0.0039807 | 0 |
| 1736985420 | 0.003986 | -3.5E-5 | -0.87 | 0.0040218 | 0.0040269 | 0.0039649 | 0 |
| 1736899020 | 0.0040212 | -1.7E-5 | -0.42 | 0.0040386 | 0.0040565 | 0.0039972 | 0 |
| 1736812620 | 0.0040381 | 4.0E-7 | 0.01 | 0.0040368 | 0.0040676 | 0.0039689 | 0 |
| 1736726220 | 0.0040377 | 1.0E-6 | 0.02 | 0.0040398 | 0.0040432 | 0.0040305 | 0 |
| 1736639820 | 0.0040366 | -3.0E-6 | -0.07 | 0.0040366 | 0.0040395 | 0.0040366 | 0 |
| 1736553420 | 0.0040395 | 3.8E-5 | 0.95 | 0.0040007 | 0.0040565 | 0.004012 | 0 |
| 1736467020 | 0.0040013 | -2.7E-5 | -0.67 | 0.0040292 | 0.0040411 | 0.003978 | 0 |
| 1736380620 | 0.0040286 | 2.8E-5 | 0.70 | 0.0039637 | 0.0040353 | 0.0039521 | 0 |
| 1736294220 | 0.0040003 | 0 | 0.00 | 0.0040003 | 0.0040003 | 0.0040003 | 0 |
| 1736207820 | 0.0040003 | 0 | 0.00 | 0.0040003 | 0.0040003 | 0.0040003 | 0 |
| 1736121420 | 0.0040003 | 0 | 0.00 | 0.0040003 | 0.0040003 | 0.0040003 | 0 |
| 1736035020 | 0.0040003 | 0 | 0.00 | 0.0040003 | 0.0040003 | 0.0040003 | 0 |
| 1735948620 | 0.0040003 | 0 | 0.00 | 0.0040003 | 0.0040003 | 0.0040003 | 0 |
| 1735862220 | 0.0040003 | 0 | 0.00 | 0.0040003 | 0.0040003 | 0.0040003 | 0 |
| 1735775820 | 0.0040003 | -2.6E-5 | -0.65 | 0.0040003 | 0.0040003 | 0.0040003 | 0 |
| 1735689420 | 0.0040265 | 0 | 0.00 | 0.0040265 | 0.0040265 | 0.0040265 | 0 |
| 1735603020 | 0.0040265 | 4.7E-5 | 1.18 | 0.0039799 | 0.004039 | 0.0039661 | 0 |
| 1735516620 | 0.0039791 | -3.0E-6 | -0.08 | 0.0039818 | 0.0039855 | 0.0039703 | 0 |
| 1735430220 | 0.0039818 | -5.0E-6 | -0.13 | 0.0039818 | 0.0039867 | 0.0039818 | 0 |
| 1735343760 | 0.0039867 | -1.6E-5 | -0.40 | 0.0040029 | 0.0040043 | 0.0039545 | 0 |
| 1735257420 | 0.0040028 | 3.3E-5 | 0.83 | 0.0039702 | 0.0040153 | 0.0039454 | 0 |
| 1735171020 | 0.0039699 | 5.0E-6 | 0.13 | 0.0039648 | 0.0039944 | 0.0038905 | 0 |
| 1735084620 | 0.0039648 | 3.5E-5 | 0.89 | 0.00393 | 0.0039685 | 0.0039271 | 0 |
| 1734998220 | 0.0039297 | 3.5E-5 | 0.90 | 0.0038949 | 0.0039423 | 0.0038889 | 0 |
| 1734911820 | 0.0038948 | -3.0E-6 | -0.08 | 0.003898 | 0.0039054 | 0.0038842 | 0 |
| 1734825420 | 0.003898 | 1.6E-5 | 0.41 | 0.0038835 | 0.003898 | 0.0038817 | 0 |
| 1734739020 | 0.0038817 | -4.4E-5 | -1.12 | 0.0039255 | 0.0039141 | 0.0038711 | 0 |
| 1734652620 | 0.0039255 | -1.5E-5 | -0.38 | 0.0039412 | 0.0039307 | 0.003872 | 0 |
| 1734566220 | 0.0039407 | 8.0E-5 | 2.07 | 0.0038616 | 0.003968 | 0.0038496 | 0 |
| 1734479820 | 0.0038611 | 5.0E-5 | 1.31 | 0.0038112 | 0.0038764 | 0.0038157 | 0 |
| 1734393420 | 0.0038116 | 3.8E-5 | 1.01 | 0.0037808 | 0.0038239 | 0.0037816 | 0 |
| 1734307020 | 0.0037737 | 0 | 0.00 | 0.0037737 | 0.0037737 | 0.0037737 | 0 |
| 1734220620 | 0.0037737 | 0 | 0.00 | 0.0037737 | 0.0037737 | 0.0037737 | 0 |
| 1734134220 | 0.0037737 | 1.1E-5 | 0.29 | 0.0037603 | 0.0037938 | 0.0037477 | 0 |
| 1734047820 | 0.0037629 | -1.6E-5 | -0.42 | 0.003779 | 0.0037726 | 0.0037357 | 0 |
| 1733961420 | 0.0037785 | -7.0E-7 | -0.02 | 0.0037801 | 0.0038028 | 0.0037746 | 0 |
| 1733875020 | 0.0037792 | -1.5E-5 | -0.40 | 0.0037952 | 0.0038161 | 0.0037756 | 0 |
| 1733788620 | 0.0037944 | -4.6E-5 | -1.20 | 0.0038418 | 0.0038389 | 0.0037844 | 0 |
| 1733702220 | 0.0038408 | -2.0E-6 | -0.05 | 0.0038457 | 0.0038457 | 0.0038394 | 0 |
| 1733615820 | 0.0038424 | -3.0E-6 | -0.08 | 0.0038424 | 0.0038454 | 0.0038424 | 0 |
| 1733529420 | 0.0038454 | 2.0E-6 | 0.05 | 0.0038429 | 0.0038525 | 0.0038295 | 0 |
| 1733443020 | 0.0038434 | -3.0E-5 | -0.77 | 0.0038736 | 0.003871 | 0.0038386 | 0 |
| 1733356620 | 0.0038738 | 1.6E-5 | 0.41 | 0.0038579 | 0.0038765 | 0.0038429 | 0 |
| 1733270220 | 0.003858 | -1.0E-5 | -0.26 | 0.0038673 | 0.0038678 | 0.0038202 | 0 |
| 1733183820 | 0.0038677 | 2.0E-6 | 0.05 | 0.0038675 | 0.0038813 | 0.0038408 | 0 |
| 1733097420 | 0.0038656 | 1.8E-5 | 0.47 | 0.0038578 | 0.0038705 | 0.0038496 | 0 |
| 1733011020 | 0.0038473 | 6.0E-7 | 0.02 | 0.0038473 | 0.0038578 | 0.0038467 | 0 |
| 1732924620 | 0.0038467 | -2.9E-5 | -0.75 | 0.0038764 | 0.0038773 | 0.0038357 | 0 |
| 1732838220 | 0.0038761 | -9.0E-6 | -0.23 | 0.0038852 | 0.0039153 | 0.0038693 | 0 |
| 1732751820 | 0.0038849 | -4.0E-6 | -0.10 | 0.003889 | 0.0038958 | 0.0038364 | 0 |
| 1732665420 | 0.0038886 | 2.6E-5 | 0.67 | 0.0038674 | 0.0039143 | 0.0038562 | 0 |
| 1732579020 | 0.003863 | -1.5E-5 | -0.39 | 0.0038606 | 0.0039032 | 0.0038476 | 0 |
| 1732492620 | 0.0038776 | 0 | 0.00 | 0.0038776 | 0.0038776 | 0.0038776 | 0 |
| 1732406220 | 0.0038776 | 0 | 0.00 | 0.0038776 | 0.0038776 | 0.0038776 | 0 |
| 1732319820 | 0.0038776 | 2.0E-7 | 0.01 | 0.0038786 | 0.0038839 | 0.0038298 | 0 |
| 1732233420 | 0.0038774 | -3.0E-6 | -0.08 | 0.0038801 | 0.0038844 | 0.0038378 | 0 |
| 1732147020 | 0.0038802 | 1.0E-5 | 0.26 | 0.003866 | 0.0039007 | 0.0038606 | 0 |
| 1732060620 | 0.0038698 | 1.8E-5 | 0.47 | 0.003852 | 0.003907 | 0.0038545 | 0 |
| 1731974220 | 0.0038522 | -4.6E-5 | -1.18 | 0.0038984 | 0.003894 | 0.0038326 | 0 |
| 1731887820 | 0.0038979 | -4.0E-6 | -0.10 | 0.0038992 | 0.0039085 | 0.0038949 | 0 |
| 1731801420 | 0.003902 | 5.0E-6 | 0.13 | 0.003902 | 0.003902 | 0.003902 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
