Premium
Malagasy Ariary vs South African Rand (MGAZAR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1E-6 | 0.147510458733 | 0.0041353 | 0.0042349 | 0.0040689 | 0 | 0 | FX |
| 4 | 0.0001658 | 4.17043968206 | 0.0039756 | 0.0043481 | 0.0039138 | 0 | 0 | FX |
| 12 | 0.0001295 | 3.22789700641 | 0.0040119 | 0.0043481 | 0.0038547 | 0 | 0 | FX |
| 26 | 0.0003168 | 8.28321916017 | 0.0038246 | 0.0043481 | 0.0037357 | 0 | 0 | FX |
| 52 | -0.0001483 | -3.45711821339 | 0.0042897 | 0.0043481 | 0.0036929 | 0 | 0 | FX |
| 156 | 0.0002205 | 5.62370884236 | 0.0039209 | 6.618162 | 0.0036776 | 0 | 0 | FX |
| 260 | -0.0008652 | -17.2811888307 | 0.0050066 | 6.618162 | 0.0006782 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0041414 | -3.1E-5 | -0.74 | 0.0041779 | 0.0042349 | 0.0041259 | 0 |
| 1745539020 | 0.0041725 | 5.8E-5 | 1.41 | 0.004117 | 0.0041908 | 0.0040689 | 0 |
| 1745452620 | 0.0041146 | 1.0E-7 | 0.00 | 0.0041169 | 0.0041517 | 0.0040896 | 0 |
| 1745366220 | 0.0041145 | 5.0E-6 | 0.12 | 0.0041072 | 0.0041184 | 0.0040812 | 0 |
| 1745279820 | 0.0041095 | -2.8E-5 | -0.68 | 0.0041361 | 0.0041287 | 0.0040915 | 0 |
| 1745193420 | 0.004138 | 3.0E-6 | 0.07 | 0.0041347 | 0.0041396 | 0.0041231 | 0 |
| 1745107020 | 0.0041353 | -2.0E-6 | -0.05 | 0.0041353 | 0.0041353 | 0.0041338 | 0 |
| 1745020620 | 0.0041372 | 0 | 0.00 | 0.0041372 | 0.0041372 | 0.0041372 | 0 |
| 1744934220 | 0.0041372 | 0 | 0.00 | 0.0041372 | 0.0041372 | 0.0041372 | 0 |
| 1744847820 | 0.0041372 | -3.2E-5 | -0.77 | 0.0041694 | 0.0041773 | 0.004125 | 0 |
| 1744761420 | 0.0041692 | -8.0E-6 | -0.19 | 0.0040831 | 0.0041821 | 0.0040525 | 0 |
| 1744675020 | 0.0041772 | 7.3E-5 | 1.78 | 0.0042421 | 0.0042308 | 0.0041734 | 0 |
| 1744588620 | 0.0041042 | 0 | 0.00 | 0.0041042 | 0.0041042 | 0.0041042 | 0 |
| 1744502220 | 0.0041042 | -0.000128 | -3.02 | 0.0041042 | 0.0041092 | 0.0041042 | 0 |
| 1744415820 | 0.0042326 | 4.4E-5 | 1.05 | 0.0041886 | 0.0043481 | 0.0042309 | 0 |
| 1744329420 | 0.0041891 | 2.1E-5 | 0.50 | 0.0041683 | 0.0043134 | 0.0041321 | 0 |
| 1744243020 | 0.0041679 | -7.4E-5 | -1.74 | 0.0042436 | 0.0043036 | 0.0041266 | 0 |
| 1744156620 | 0.0042419 | 4.2E-5 | 1.00 | 0.0042004 | 0.0042799 | 0.0041288 | 0 |
| 1744070220 | 0.0042002 | 6.3E-5 | 1.52 | 0.0041389 | 0.0042287 | 0.0041084 | 0 |
| 1743983820 | 0.0041373 | 4.3E-5 | 1.05 | 0.0040948 | 0.0041491 | 0.0040929 | 0 |
| 1743897420 | 0.0040948 | -2.1E-5 | -0.51 | 0.0041361 | 0.0041361 | 0.0040948 | 0 |
| 1743810960 | 0.0041156 | 9.1E-5 | 2.26 | 0.0040234 | 0.0041156 | 0.0041156 | 0 |
| 1743724620 | 0.0040244 | -3.9E-5 | -0.96 | 0.0040648 | 0.0041595 | 0.0040182 | 0 |
| 1743638220 | 0.0040637 | 9.7E-5 | 2.45 | 0.0039668 | 0.0040732 | 0.0039514 | 0 |
| 1743551820 | 0.0039666 | 4.1E-5 | 1.04 | 0.0039255 | 0.0039731 | 0.0039138 | 0 |
| 1743465420 | 0.0039258 | -4.9E-5 | -1.23 | 0.0039749 | 0.0039645 | 0.0039157 | 0 |
| 1743379020 | 0.0039752 | -4.0E-7 | -0.01 | 0.0039725 | 0.003982 | 0.0039514 | 0 |
| 1743292620 | 0.0039756 | 4.9E-5 | 1.25 | 0.0039756 | 0.0039756 | 0.0039756 | 0 |
| 1743206220 | 0.0039263 | 2.2E-5 | 0.56 | 0.003904 | 0.0039669 | 0.00387 | 0 |
| 1743119820 | 0.003904 | -1.6E-5 | -0.41 | 0.0039194 | 0.0039249 | 0.003882 | 0 |
| 1743033420 | 0.0039195 | -3.0E-6 | -0.08 | 0.0039232 | 0.0039227 | 0.0038922 | 0 |
| 1742947020 | 0.0039229 | 1.1E-5 | 0.28 | 0.0039129 | 0.003954 | 0.0038672 | 0 |
| 1742860620 | 0.0039124 | 1.3E-5 | 0.33 | 0.0038996 | 0.0039148 | 0.0038628 | 0 |
| 1742774220 | 0.0038998 | -4.0E-6 | -0.10 | 0.0038937 | 0.0039037 | 0.0038912 | 0 |
| 1742687820 | 0.0039037 | -4.0E-7 | -0.01 | 0.0039037 | 0.0039041 | 0.0039037 | 0 |
| 1742601420 | 0.0039041 | 1.3E-5 | 0.33 | 0.0038923 | 0.003911 | 0.0038809 | 0 |
| 1742515020 | 0.0038911 | 1.6E-5 | 0.41 | 0.0038746 | 0.0039133 | 0.0038735 | 0 |
| 1742428620 | 0.0038747 | -1.0E-6 | -0.03 | 0.0038761 | 0.0039352 | 0.0038686 | 0 |
| 1742342220 | 0.003876 | 6.0E-6 | 0.16 | 0.0038699 | 0.0039014 | 0.0038646 | 0 |
| 1742255820 | 0.0038695 | -4.4E-5 | -1.12 | 0.0039138 | 0.0039055 | 0.003858 | 0 |
| 1742169420 | 0.0039135 | 4.0E-6 | 0.10 | 0.0039091 | 0.003921 | 0.0039084 | 0 |
| 1742083020 | 0.0039091 | 7.0E-6 | 0.18 | 0.0039026 | 0.0039091 | 0.0039026 | 0 |
| 1741996620 | 0.0039026 | -6.0E-6 | -0.15 | 0.0039087 | 0.0039405 | 0.0038735 | 0 |
| 1741910220 | 0.0039089 | -8.0E-6 | -0.20 | 0.0039155 | 0.003945 | 0.0039063 | 0 |
| 1741823820 | 0.0039169 | 1.8E-5 | 0.46 | 0.0038989 | 0.0039629 | 0.0039031 | 0 |
| 1741737420 | 0.0038989 | -1.1E-5 | -0.28 | 0.0039105 | 0.0039709 | 0.0038912 | 0 |
| 1741651020 | 0.0039103 | 2.6E-5 | 0.67 | 0.0038946 | 0.0039561 | 0.0038911 | 0 |
| 1741564620 | 0.0038841 | 0 | 0.00 | 0.0038841 | 0.0038841 | 0.0038841 | 0 |
| 1741478220 | 0.0038841 | 0 | 0.00 | 0.0038841 | 0.0038841 | 0.0038841 | 0 |
| 1741391820 | 0.0038841 | -1.4E-5 | -0.36 | 0.0038978 | 0.0039133 | 0.0038547 | 0 |
| 1741305420 | 0.003898 | 2.7E-5 | 0.70 | 0.0038713 | 0.0039713 | 0.0038945 | 0 |
| 1741219020 | 0.0038711 | -4.1E-5 | -1.05 | 0.0039103 | 0.0039683 | 0.0038661 | 0 |
| 1741132620 | 0.0039122 | -2.8E-5 | -0.71 | 0.0039415 | 0.004011 | 0.0039056 | 0 |
| 1741046220 | 0.0039404 | 2.6E-5 | 0.66 | 0.0039127 | 0.0040002 | 0.0039187 | 0 |
| 1740959820 | 0.0039146 | -5.2E-5 | -1.31 | 0.0039604 | 0.0039661 | 0.0039144 | 0 |
| 1740873420 | 0.0039661 | 0 | 0.00 | 0.0039661 | 0.0039661 | 0.0039661 | 0 |
| 1740787020 | 0.0039661 | 5.1E-5 | 1.30 | 0.0039154 | 0.0039713 | 0.0038698 | 0 |
| 1740700620 | 0.0039149 | 1.6E-5 | 0.41 | 0.0038993 | 0.0039192 | 0.003894 | 0 |
| 1740614220 | 0.0038991 | 1.7E-5 | 0.44 | 0.0039044 | 0.0039325 | 0.0038838 | 0 |
| 1740527820 | 0.0038824 | -1.0E-5 | -0.26 | 0.0076538 | 0.0038824 | 0.0038824 | 0 |
| 1740441420 | 0.0038926 | 1.0E-6 | 0.03 | 0.0038841 | 0.0039165 | 0.0038731 | 0 |
| 1740355020 | 0.0038915 | 0 | 0.00 | 0.0038915 | 0.0038915 | 0.0038915 | 0 |
| 1740268620 | 0.0038915 | 0 | 0.00 | 0.0038915 | 0.0038915 | 0.0038915 | 0 |
| 1740182220 | 0.0038915 | 7.0E-6 | 0.18 | 0.0038833 | 0.0039692 | 0.0038674 | 0 |
| 1740095820 | 0.0038843 | -4.1E-5 | -1.04 | 0.0039255 | 0.0039686 | 0.0038817 | 0 |
| 1740009420 | 0.0039251 | 2.2E-5 | 0.56 | 0.0039034 | 0.0039655 | 0.0038936 | 0 |
| 1739923020 | 0.0039033 | 4.0E-6 | 0.10 | 0.0038998 | 0.0039553 | 0.003885 | 0 |
| 1739836620 | 0.0038998 | 3.0E-6 | 0.08 | 0.0039108 | 0.0039335 | 0.0038871 | 0 |
| 1739750220 | 0.0038964 | 0 | 0.00 | 0.0038964 | 0.0038964 | 0.0038964 | 0 |
| 1739663820 | 0.0038964 | 0 | 0.00 | 0.0038964 | 0.0038964 | 0.0038964 | 0 |
| 1739577420 | 0.0038964 | -3.1E-5 | -0.79 | 0.0039274 | 0.0039229 | 0.0038879 | 0 |
| 1739491020 | 0.003927 | -6.0E-6 | -0.15 | 0.0039322 | 0.0039893 | 0.0039227 | 0 |
| 1739404620 | 0.003933 | -1.0E-6 | -0.03 | 0.0039346 | 0.0039878 | 0.0039099 | 0 |
| 1739318220 | 0.0039343 | 1.5E-5 | 0.38 | 0.0039202 | 0.0039369 | 0.0038965 | 0 |
| 1739231820 | 0.0039197 | 7.0E-6 | 0.18 | 0.0039152 | 0.0039258 | 0.0038764 | 0 |
| 1739145420 | 0.0039129 | 0 | 0.00 | 0.0039129 | 0.0039129 | 0.0039129 | 0 |
| 1739059020 | 0.0039129 | 0 | 0.00 | 0.0039129 | 0.0039129 | 0.0039129 | 0 |
| 1738972620 | 0.0039129 | -1.3E-5 | -0.33 | 0.0039236 | 0.0039296 | 0.003893 | 0 |
| 1738886220 | 0.0039261 | -2.7E-5 | -0.68 | 0.0039518 | 0.0039758 | 0.0039003 | 0 |
| 1738799820 | 0.0039528 | -2.0E-5 | -0.50 | 0.0039736 | 0.0040039 | 0.0039446 | 0 |
| 1738713420 | 0.0039733 | -1.6E-5 | -0.40 | 0.0039888 | 0.0040024 | 0.0039457 | 0 |
| 1738627020 | 0.003989 | -3.7E-5 | -0.92 | 0.0040262 | 0.0040362 | 0.0039154 | 0 |
| 1738540620 | 0.0040264 | 1.0E-5 | 0.25 | 0.0040119 | 0.0040535 | 0.0039937 | 0 |
| 1738454220 | 0.0040165 | 0 | 0.00 | 0.0040165 | 0.0040165 | 0.0040165 | 0 |
| 1738367820 | 0.0040165 | 5.5E-5 | 1.39 | 0.003959 | 0.0040302 | 0.0039477 | 0 |
| 1738281420 | 0.0039619 | 7.0E-6 | 0.18 | 0.003955 | 0.003966 | 0.0039156 | 0 |
| 1738195020 | 0.0039545 | -2.7E-5 | -0.68 | 0.0039777 | 0.0039777 | 0.0039438 | 0 |
| 1738108620 | 0.0039813 | -1.3E-5 | -0.33 | 0.0039956 | 0.0040089 | 0.0039554 | 0 |
| 1738022220 | 0.0039948 | 7.9E-5 | 2.02 | 0.0039679 | 0.004014 | 0.0039507 | 0 |
| 1737935820 | 0.0039162 | 0 | 0.00 | 0.0039162 | 0.0039162 | 0.0039162 | 0 |
| 1737849420 | 0.0039162 | 0 | 0.00 | 0.0039162 | 0.0039162 | 0.0039162 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
