Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-7 | 0.222057735011 | 0.0001351 | 0.000136 | 0.0001351 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.0001354 | 0.0001369 | 0.0001341 | 0 | 0 | FX |
| 12 | -1.1E-6 | -0.805860805861 | 0.0001365 | 0.0001374 | 0.0001341 | 0 | 0 | FX |
| 26 | -3.3E-6 | -2.37923576063 | 0.0001387 | 0.0001401 | 0.0001341 | 0 | 0 | FX |
| 52 | -5.9E-6 | -4.17551309271 | 0.0001413 | 0.0001416 | 0.0001341 | 0 | 0 | FX |
| 156 | -8.0E-7 | -0.587371512482 | 0.0001362 | 0.000159 | 0.0001335 | 0 | 0 | FX |
| 260 | -3.6E-6 | -2.58992805755 | 0.000139 | 0.000159 | 0.0001335 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0001352 | -2.0E-7 | -0.15 | 0.0001354 | 0.0001354 | 0.0001351 | 0 |
| 1732147020 | 0.0001354 | -4.0E-7 | -0.29 | 0.0001357 | 0.0001357 | 0.0001351 | 0 |
| 1732060620 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.000136 | 0.0001354 | 0 |
| 1731974220 | 0.0001358 | 6.0E-7 | 0.44 | 0.0001354 | 0.000136 | 0.0001354 | 0 |
| 1731887820 | 0.0001352 | 0 | 0.00 | 0.0001352 | 0.0001352 | 0.0001352 | 0 |
| 1731801420 | 0.0001352 | -1.0E-7 | -0.07 | 0.0001352 | 0.0001352 | 0.0001352 | 0 |
| 1731715020 | 0.0001353 | 1.0E-7 | 0.07 | 0.0001351 | 0.0001353 | 0.0001351 | 0 |
| 1731628620 | 0.0001352 | 2.0E-7 | 0.15 | 0.0001351 | 0.0001352 | 0.0001348 | 0 |
| 1731542220 | 0.000135 | -2.0E-7 | -0.15 | 0.0001352 | 0.0001356 | 0.000135 | 0 |
| 1731455820 | 0.0001352 | 7.0E-7 | 0.52 | 0.0001346 | 0.0001352 | 0.0001343 | 0 |
| 1731369420 | 0.0001345 | -4.0E-7 | -0.30 | 0.0001346 | 0.0001349 | 0.0001341 | 0 |
| 1731283020 | 0.0001349 | 1.0E-7 | 0.07 | 0.0001349 | 0.0001349 | 0.0001349 | 0 |
| 1731196620 | 0.0001348 | 0 | 0.00 | 0.0001348 | 0.0001348 | 0.0001348 | 0 |
| 1731110220 | 0.0001348 | -3.0E-7 | -0.22 | 0.0001351 | 0.0001352 | 0.0001348 | 0 |
| 1731023820 | 0.0001351 | -1.0E-7 | -0.07 | 0.0001349 | 0.0001354 | 0.0001349 | 0 |
| 1730937420 | 0.0001352 | -1.0E-6 | -0.73 | 0.0001359 | 0.0001356 | 0.0001349 | 0 |
| 1730851020 | 0.0001362 | 0 | 0.00 | 0.0001363 | 0.0001364 | 0.0001359 | 0 |
| 1730764620 | 0.0001362 | -3.0E-7 | -0.22 | 0.0001362 | 0.0001368 | 0.0001361 | 0 |
| 1730678220 | 0.0001365 | 0 | 0.00 | 0.0001365 | 0.0001365 | 0.0001365 | 0 |
| 1730591820 | 0.0001365 | 0 | 0.00 | 0.0001365 | 0.0001365 | 0.0001365 | 0 |
| 1730505420 | 0.0001365 | -4.0E-7 | -0.29 | 0.0001369 | 0.0001369 | 0.0001364 | 0 |
| 1730419020 | 0.0001369 | 7.0E-7 | 0.51 | 0.0001361 | 0.0001369 | 0.0001354 | 0 |
| 1730332620 | 0.0001362 | 1.0E-6 | 0.74 | 0.0001349 | 0.0001362 | 0.0001349 | 0 |
| 1730246220 | 0.0001349 | -5.0E-7 | -0.37 | 0.0001354 | 0.0001354 | 0.0001346 | 0 |
| 1730159820 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.0001354 | 0.0001351 | 0 |
| 1730073420 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.0001354 | 0.0001354 | 0 |
| 1729986960 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.0001354 | 0.0001354 | 0 |
| 1729900620 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.0001356 | 0.0001353 | 0 |
| 1729814220 | 0.0001354 | 0 | 0.00 | 0.0001356 | 0.0001356 | 0.000135 | 0 |
| 1729727820 | 0.0001354 | 3.0E-7 | 0.22 | 0.0001352 | 0.0001354 | 0.000135 | 0 |
| 1729641420 | 0.0001351 | -2.0E-7 | -0.15 | 0.0001353 | 0.0001356 | 0.000135 | 0 |
| 1729555020 | 0.0001353 | 2.0E-7 | 0.15 | 0.0001354 | 0.0001354 | 0.0001352 | 0 |
| 1729468620 | 0.0001351 | 0 | 0.00 | 0.0001351 | 0.0001351 | 0.0001351 | 0 |
| 1729382220 | 0.0001351 | -3.0E-7 | -0.22 | 0.0001351 | 0.0001354 | 0.0001351 | 0 |
| 1729295820 | 0.0001354 | 2.0E-7 | 0.15 | 0.0001352 | 0.0001354 | 0.0001347 | 0 |
| 1729209420 | 0.0001352 | -6.0E-7 | -0.44 | 0.0001358 | 0.0001358 | 0.0001352 | 0 |
| 1729123020 | 0.0001358 | 5.0E-7 | 0.37 | 0.0001354 | 0.0001361 | 0.0001354 | 0 |
| 1729036620 | 0.0001353 | -4.0E-7 | -0.29 | 0.0001356 | 0.0001357 | 0.0001352 | 0 |
| 1728950220 | 0.0001357 | -1.0E-7 | -0.07 | 0.0001358 | 0.0001361 | 0.0001357 | 0 |
| 1728863820 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1728777420 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1728691020 | 0.0001358 | -1.0E-7 | -0.07 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1728604620 | 0.0001359 | -1.0E-7 | -0.07 | 0.000136 | 0.000136 | 0.0001356 | 0 |
| 1728518220 | 0.000136 | 1.0E-7 | 0.07 | 0.000136 | 0.0001362 | 0.0001359 | 0 |
| 1728431820 | 0.0001359 | -2.0E-7 | -0.15 | 0.000136 | 0.0001366 | 0.0001359 | 0 |
| 1728345420 | 0.0001361 | 4.0E-7 | 0.29 | 0.0001356 | 0.0001365 | 0.0001356 | 0 |
| 1728259020 | 0.0001357 | 0 | 0.00 | 0.0001357 | 0.0001357 | 0.0001357 | 0 |
| 1728172620 | 0.0001357 | -1.0E-7 | -0.07 | 0.0001359 | 0.0001359 | 0.0001357 | 0 |
| 1728086220 | 0.0001358 | -6.0E-7 | -0.44 | 0.0001363 | 0.0001364 | 0.0001358 | 0 |
| 1727999820 | 0.0001364 | 1.0E-6 | 0.74 | 0.0001351 | 0.0001367 | 0.0001351 | 0 |
| 1727913420 | 0.0001351 | -1.0E-7 | -0.07 | 0.0001352 | 0.0001353 | 0.0001351 | 0 |
| 1727827020 | 0.0001352 | -1.0E-7 | -0.07 | 0.0001353 | 0.0001353 | 0.0001351 | 0 |
| 1727740620 | 0.0001353 | -3.0E-7 | -0.22 | 0.0001356 | 0.0001358 | 0.0001351 | 0 |
| 1727654220 | 0.0001356 | 0 | 0.00 | 0.0001356 | 0.0001356 | 0.0001356 | 0 |
| 1727567760 | 0.0001356 | 0 | 0.00 | 0.0001356 | 0.0001356 | 0.0001356 | 0 |
| 1727481360 | 0.0001356 | 2.0E-7 | 0.15 | 0.0001354 | 0.0001356 | 0.000135 | 0 |
| 1727395020 | 0.0001354 | -2.0E-7 | -0.15 | 0.0001356 | 0.0001356 | 0.0001353 | 0 |
| 1727308620 | 0.0001356 | 2.0E-7 | 0.15 | 0.0001354 | 0.000136 | 0.0001354 | 0 |
| 1727222220 | 0.0001354 | 1.0E-7 | 0.07 | 0.0001352 | 0.0001354 | 0.000135 | 0 |
| 1727135820 | 0.0001353 | -1.0E-6 | -0.73 | 0.000136 | 0.0001363 | 0.0001352 | 0 |
| 1727049420 | 0.0001363 | 0 | 0.00 | 0.0001363 | 0.0001363 | 0.0001363 | 0 |
| 1726963020 | 0.0001363 | 1.0E-7 | 0.07 | 0.0001363 | 0.0001363 | 0.0001359 | 0 |
| 1726876620 | 0.0001362 | -1.0E-7 | -0.07 | 0.0001364 | 0.0001364 | 0.0001362 | 0 |
| 1726790220 | 0.0001363 | -4.0E-7 | -0.29 | 0.0001367 | 0.0001368 | 0.0001362 | 0 |
| 1726703820 | 0.0001367 | -3.0E-7 | -0.22 | 0.0001371 | 0.0001371 | 0.0001364 | 0 |
| 1726617420 | 0.000137 | 1.0E-7 | 0.07 | 0.0001369 | 0.000137 | 0.0001366 | 0 |
| 1726531020 | 0.0001369 | -2.0E-7 | -0.15 | 0.0001371 | 0.0001372 | 0.0001368 | 0 |
| 1726444620 | 0.0001371 | 0 | 0.00 | 0.0001373 | 0.0001373 | 0.0001371 | 0 |
| 1726358220 | 0.0001371 | 0 | 0.00 | 0.0001371 | 0.0001371 | 0.0001371 | 0 |
| 1726271820 | 0.0001371 | 1.0E-7 | 0.07 | 0.000137 | 0.0001373 | 0.0001368 | 0 |
| 1726185420 | 0.000137 | -2.0E-7 | -0.15 | 0.0001372 | 0.0001374 | 0.0001369 | 0 |
| 1726099020 | 0.0001372 | 3.0E-7 | 0.22 | 0.0001369 | 0.0001374 | 0.0001368 | 0 |
| 1726012620 | 0.0001369 | -3.0E-7 | -0.22 | 0.0001372 | 0.0001372 | 0.0001367 | 0 |
| 1725926220 | 0.0001372 | 2.0E-7 | 0.15 | 0.0001371 | 0.0001372 | 0.0001371 | 0 |
| 1725839820 | 0.000137 | 0 | 0.00 | 0.000137 | 0.000137 | 0.000137 | 0 |
| 1725753420 | 0.000137 | -3.0E-7 | -0.22 | 0.0001373 | 0.0001373 | 0.000137 | 0 |
| 1725667020 | 0.0001373 | 5.0E-7 | 0.37 | 0.0001368 | 0.0001373 | 0.0001365 | 0 |
| 1725580620 | 0.0001368 | 0 | 0.00 | 0.0001368 | 0.0001371 | 0.0001367 | 0 |
| 1725494220 | 0.0001368 | 1.0E-7 | 0.07 | 0.0001368 | 0.0001371 | 0.0001366 | 0 |
| 1725407820 | 0.0001367 | -1.0E-7 | -0.07 | 0.0001368 | 0.000137 | 0.0001364 | 0 |
| 1725321420 | 0.0001368 | 1.0E-7 | 0.07 | 0.0001367 | 0.000137 | 0.0001366 | 0 |
| 1725235020 | 0.0001367 | 0 | 0.00 | 0.0001367 | 0.0001367 | 0.0001367 | 0 |
| 1725148620 | 0.0001367 | 0 | 0.00 | 0.0001367 | 0.0001367 | 0.0001367 | 0 |
| 1725062220 | 0.0001367 | 3.0E-7 | 0.22 | 0.0001365 | 0.0001369 | 0.0001363 | 0 |
| 1724975820 | 0.0001364 | -1.0E-7 | -0.07 | 0.0001367 | 0.0001369 | 0.0001363 | 0 |
| 1724889420 | 0.0001365 | -3.0E-7 | -0.22 | 0.0001366 | 0.0001368 | 0.0001365 | 0 |
| 1724803020 | 0.0001368 | -5.0E-7 | -0.36 | 0.0001374 | 0.0001374 | 0.0001368 | 0 |
| 1724716620 | 0.0001373 | -4.0E-7 | -0.29 | 0.0001376 | 0.0001376 | 0.0001373 | 0 |
| 1724630220 | 0.0001377 | 0 | 0.00 | 0.0001377 | 0.0001377 | 0.0001377 | 0 |
| 1724543820 | 0.0001377 | 0 | 0.00 | 0.0001377 | 0.0001377 | 0.0001374 | 0 |
| 1724457420 | 0.0001377 | -2.0E-7 | -0.15 | 0.0001379 | 0.000138 | 0.0001372 | 0 |
| 1724371020 | 0.0001379 | -3.0E-7 | -0.22 | 0.0001382 | 0.0001384 | 0.0001376 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
