Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030577 | 0.118851475807 | 2.5727068 | 2.5798535 | 2.5428288 | 0 | 0 | FX |
| 4 | -0.0614111 | -2.32866935368 | 2.6371756 | 2.6859312 | 2.5428288 | 0 | 0 | FX |
| 12 | -0.1790861 | -6.50075543117 | 2.7548506 | 2.7858817 | 2.5428288 | 0 | 0 | FX |
| 26 | -0.0577503 | -2.19289825142 | 2.6335148 | 2.8214378 | 2.5428288 | 0 | 0 | FX |
| 52 | -0.1540333 | -5.64266335038 | 2.7297978 | 2.8214378 | 2.5410541 | 0 | 0 | FX |
| 156 | -0.1045233 | -3.89970435264 | 2.6802878 | 3.4480962 | 2.5410541 | 0 | 0 | FX |
| 260 | -0.1844785 | -6.68341519207 | 2.760243 | 3.4480962 | 2.39686 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.5757645 | 0.01 | 0.55 | 2.5614574 | 2.5757645 | 2.5605104 | 0 |
| 1745539020 | 2.5617473 | -0.01 | -0.45 | 2.5730679 | 2.5737936 | 2.5571283 | 0 |
| 1745452620 | 2.5732822 | 0 | 0.05 | 2.5717457 | 2.577295 | 2.5593262 | 0 |
| 1745366220 | 2.5721032 | 0.02 | 0.80 | 2.5508973 | 2.5798535 | 2.5428288 | 0 |
| 1745279820 | 2.5515783 | -0.01 | -0.47 | 2.5635849 | 2.5542962 | 2.5433288 | 0 |
| 1745193420 | 2.5636387 | -0.01 | -0.38 | 2.5735431 | 2.5735431 | 2.5628414 | 0 |
| 1745107020 | 2.5735431 | -0.01 | -0.23 | 2.5727068 | 2.5740659 | 2.5727068 | 0 |
| 1745020620 | 2.57941 | 0 | 0.00 | 2.57941 | 2.57941 | 2.57941 | 0 |
| 1744934220 | 2.57941 | 0 | 0.00 | 2.57941 | 2.57941 | 2.57941 | 0 |
| 1744847820 | 2.57941 | -0 | -0.04 | 2.5801027 | 2.5838009 | 2.568347 | 0 |
| 1744761420 | 2.5804367 | -0.01 | -0.45 | 2.5910776 | 2.5891185 | 2.5763189 | 0 |
| 1744675020 | 2.5921343 | -0.02 | -0.68 | 2.6094112 | 2.6067858 | 2.5859759 | 0 |
| 1744588620 | 2.6098382 | 0 | 0.00 | 2.6098382 | 2.6098382 | 2.6098382 | 0 |
| 1744502220 | 2.6098382 | 0 | 0.00 | 2.6098382 | 2.6098382 | 2.606232 | 0 |
| 1744415820 | 2.6098382 | -0.02 | -0.65 | 2.6274884 | 2.6295709 | 2.5969809 | 0 |
| 1744329420 | 2.6269178 | -0.04 | -1.34 | 2.6618914 | 2.6586683 | 2.6267484 | 0 |
| 1744243020 | 2.6626016 | -0.01 | -0.24 | 2.6696718 | 2.678981 | 2.6536298 | 0 |
| 1744156620 | 2.6689707 | -0.01 | -0.43 | 2.681025 | 2.6827994 | 2.6636691 | 0 |
| 1744070220 | 2.6806036 | 0.04 | 1.42 | 2.6431174 | 2.6859312 | 2.6397656 | 0 |
| 1743983820 | 2.6430146 | 0 | 0.05 | 2.6418198 | 2.6614048 | 2.6399535 | 0 |
| 1743897420 | 2.6418198 | -0.01 | -0.29 | 2.649605 | 2.649605 | 2.6418198 | 0 |
| 1743810960 | 2.649605 | 0.04 | 1.61 | 2.6085908 | 2.6559432 | 2.6034202 | 0 |
| 1743724620 | 2.6076159 | -0.01 | -0.34 | 2.6168079 | 2.6143759 | 2.5830881 | 0 |
| 1743638220 | 2.6165881 | -0.03 | -0.95 | 2.6419529 | 2.6463944 | 2.6149966 | 0 |
| 1743551820 | 2.6416141 | -0 | -0.04 | 2.64221 | 2.6502998 | 2.6380046 | 0 |
| 1743465420 | 2.6425808 | 0 | 0.15 | 2.6385958 | 2.6483924 | 2.6317729 | 0 |
| 1743379020 | 2.6386469 | 0.03 | 0.99 | 2.6126866 | 2.6417047 | 2.6126866 | 0 |
| 1743292620 | 2.6126866 | -0.02 | -0.93 | 2.6371756 | 2.6371756 | 2.6126866 | 0 |
| 1743206220 | 2.6371756 | 0 | 0.05 | 2.6365982 | 2.6420678 | 2.6303717 | 0 |
| 1743119820 | 2.6358996 | -0.02 | -0.59 | 2.6512932 | 2.6456875 | 2.6279195 | 0 |
| 1743033420 | 2.6515813 | 0.01 | 0.54 | 2.6374555 | 2.6523598 | 2.6376513 | 0 |
| 1742947020 | 2.6372367 | -0 | -0.17 | 2.6416858 | 2.6455386 | 2.6326373 | 0 |
| 1742860620 | 2.6417104 | 0 | 0.02 | 2.6413952 | 2.6470874 | 2.63104 | 0 |
| 1742774220 | 2.6412849 | -0 | -0.06 | 2.6428983 | 2.6473937 | 2.6283035 | 0 |
| 1742687820 | 2.6428983 | 0 | 0.00 | 2.6428983 | 2.6428983 | 2.6306261 | 0 |
| 1742601420 | 2.6428983 | 0.01 | 0.40 | 2.6333548 | 2.6581617 | 2.6351068 | 0 |
| 1742515020 | 2.6324316 | 0.01 | 0.31 | 2.6241369 | 2.6390051 | 2.6255463 | 0 |
| 1742428620 | 2.6242228 | -0 | -0.06 | 2.6259579 | 2.6358666 | 2.6229474 | 0 |
| 1742342220 | 2.6259273 | -0 | -0.12 | 2.6292715 | 2.6356617 | 2.6239828 | 0 |
| 1742255820 | 2.6289767 | -0.01 | -0.42 | 2.6409258 | 2.640917 | 2.6262721 | 0 |
| 1742169420 | 2.6399615 | 0.01 | 0.31 | 2.6318311 | 2.6415117 | 2.6290806 | 0 |
| 1742083020 | 2.6318311 | -0.01 | -0.25 | 2.6383945 | 2.6383947 | 2.6318311 | 0 |
| 1741996620 | 2.6383945 | 0 | 0.13 | 2.6350789 | 2.6537392 | 2.6351817 | 0 |
| 1741910220 | 2.6350045 | 0 | 0.06 | 2.6333895 | 2.641734 | 2.6327942 | 0 |
| 1741823820 | 2.6334885 | -0 | -0.14 | 2.6371026 | 2.6433691 | 2.6282847 | 0 |
| 1741737420 | 2.6371783 | -0.01 | -0.54 | 2.6514664 | 2.651855 | 2.6330501 | 0 |
| 1741651020 | 2.6513905 | 0.01 | 0.29 | 2.6395509 | 2.6542843 | 2.6368781 | 0 |
| 1741564620 | 2.6438226 | 0 | 0.00 | 2.6438226 | 2.6438226 | 2.6438226 | 0 |
| 1741478220 | 2.6438226 | 0 | 0.00 | 2.6438226 | 2.6438226 | 2.6438226 | 0 |
| 1741391820 | 2.6438226 | -0.01 | -0.22 | 2.649851 | 2.6502545 | 2.6374431 | 0 |
| 1741305420 | 2.6495352 | 0 | 0.05 | 2.6488836 | 2.6534159 | 2.6413774 | 0 |
| 1741219020 | 2.6482197 | -0.02 | -0.78 | 2.6684444 | 2.6699608 | 2.6461288 | 0 |
| 1741132620 | 2.6689344 | -0.02 | -0.72 | 2.6873693 | 2.6916466 | 2.6669396 | 0 |
| 1741046220 | 2.6882843 | -0.02 | -0.75 | 2.7092942 | 2.713008 | 2.6845102 | 0 |
| 1740959820 | 2.7085804 | -0.01 | -0.25 | 2.7153021 | 2.7177522 | 2.7076151 | 0 |
| 1740873420 | 2.7153021 | 0 | 0.00 | 2.7153021 | 2.7153021 | 2.7153021 | 0 |
| 1740787020 | 2.7153021 | 0.01 | 0.21 | 2.7098973 | 2.7182328 | 2.7048308 | 0 |
| 1740700620 | 2.7094889 | 0.02 | 0.66 | 2.6920394 | 2.7098668 | 2.6905335 | 0 |
| 1740614220 | 2.6918059 | -0 | -0.08 | 2.6941002 | 2.7016882 | 2.6862529 | 0 |
| 1740527820 | 2.6938751 | -0.01 | -0.44 | 2.7057848 | 2.7072987 | 2.6929331 | 0 |
| 1740441420 | 2.7057685 | 0 | 0.09 | 2.6991138 | 2.7068461 | 2.6927865 | 0 |
| 1740355020 | 2.7032446 | 0 | 0.00 | 2.7032446 | 2.7032446 | 2.7032446 | 0 |
| 1740268620 | 2.7032446 | 0 | 0.00 | 2.7032446 | 2.7032446 | 2.7032446 | 0 |
| 1740182220 | 2.7032446 | 0.01 | 0.33 | 2.6944431 | 2.7058231 | 2.6925519 | 0 |
| 1740095820 | 2.694376 | -0.02 | -0.69 | 2.713257 | 2.7116475 | 2.6935711 | 0 |
| 1740009420 | 2.7130918 | 0.01 | 0.34 | 2.7040973 | 2.7171926 | 2.7029939 | 0 |
| 1739923020 | 2.7038505 | -0 | -0.04 | 2.7045078 | 2.7126772 | 2.7006769 | 0 |
| 1739836620 | 2.7048623 | -0.01 | -0.22 | 2.7124038 | 2.7129214 | 2.7019248 | 0 |
| 1739750220 | 2.7106928 | 0 | 0.00 | 2.7106928 | 2.7106928 | 2.7106928 | 0 |
| 1739663820 | 2.7106928 | 0 | 0.00 | 2.7106928 | 2.7106928 | 2.7106928 | 0 |
| 1739577420 | 2.7106928 | -0.01 | -0.24 | 2.7167252 | 2.7205426 | 2.7031512 | 0 |
| 1739491020 | 2.7172763 | -0.02 | -0.91 | 2.741744 | 2.7402036 | 2.7157015 | 0 |
| 1739404620 | 2.7421123 | 0 | 0.01 | 2.7416434 | 2.7579827 | 2.7348301 | 0 |
| 1739318220 | 2.7419069 | -0.02 | -0.74 | 2.7619354 | 2.7679913 | 2.7410432 | 0 |
| 1739231820 | 2.7622952 | 0.01 | 0.35 | 2.7551676 | 2.7631079 | 2.7485821 | 0 |
| 1739145420 | 2.7525735 | 0 | 0.00 | 2.7525735 | 2.7525735 | 2.7525735 | 0 |
| 1739059020 | 2.7525735 | 0 | 0.00 | 2.7525735 | 2.7525735 | 2.7525735 | 0 |
| 1738972620 | 2.7525735 | 0.01 | 0.28 | 2.7449602 | 2.7569285 | 2.7379446 | 0 |
| 1738886220 | 2.7449383 | 0.01 | 0.54 | 2.7301975 | 2.7607651 | 2.7329952 | 0 |
| 1738799820 | 2.7301203 | -0.01 | -0.20 | 2.7363283 | 2.739602 | 2.7199494 | 0 |
| 1738713420 | 2.7357237 | -0.01 | -0.37 | 2.7459094 | 2.7576268 | 2.7326755 | 0 |
| 1738627020 | 2.7458409 | -0.03 | -1.15 | 2.7771209 | 2.7858817 | 2.7404164 | 0 |
| 1738540620 | 2.7776936 | 0.02 | 0.87 | 2.7548506 | 2.7827681 | 2.7268968 | 0 |
| 1738454220 | 2.7536975 | 0 | 0.00 | 2.7536975 | 2.7536975 | 2.7536975 | 0 |
| 1738367820 | 2.7536975 | 0.01 | 0.19 | 2.7478893 | 2.756138 | 2.7373263 | 0 |
| 1738281420 | 2.7484714 | 0.01 | 0.28 | 2.7409257 | 2.7506499 | 2.7355812 | 0 |
| 1738195020 | 2.7409298 | -0 | -0.12 | 2.7437022 | 2.7544726 | 2.7390534 | 0 |
| 1738108620 | 2.7441323 | 0 | 0.17 | 2.7409556 | 2.74998 | 2.7410211 | 0 |
| 1738022220 | 2.7393898 | 0 | 0.15 | 2.739742 | 2.7468125 | 2.7253873 | 0 |
| 1737935820 | 2.7351663 | 0 | 0.00 | 2.7351663 | 2.7351663 | 2.7351663 | 0 |
| 1737849420 | 2.7351663 | 0 | 0.00 | 2.7351663 | 2.7351663 | 2.7351663 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
