Premium
Mauritius Rupee vs Pound Sterling (MURGBP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001328 | -0.772987351645 | 0.0171801 | 0.017269 | 0.0169769 | 0 | 0 | FX |
| 4 | -0.0004489 | -2.56569998057 | 0.0174962 | 0.0175211 | 0.0169769 | 0 | 0 | FX |
| 12 | 0.0001457 | 0.86204856345 | 0.0169016 | 0.0175971 | 0.0166402 | 0 | 0 | FX |
| 26 | 0.0003883 | 2.33087220121 | 0.016659 | 0.0175971 | 0.0161626 | 0 | 0 | FX |
| 52 | -0.0003739 | -2.14623562097 | 0.0174212 | 0.0185159 | 0.010524 | 0 | 0 | FX |
| 156 | 0.0002487 | 1.48048051623 | 0.0167986 | 0.0221011 | 0.010524 | 0 | 0 | FX |
| 260 | -0.0036383 | -17.5885640252 | 0.0206856 | 0.0225429 | 0.010524 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0171183 | 3.6E-5 | 0.21 | 0.0170874 | 0.0171371 | 0.0169769 | 0 |
| 1739923020 | 0.0170818 | -5.2E-5 | -0.30 | 0.0171405 | 0.0171364 | 0.0170592 | 0 |
| 1739836620 | 0.0171337 | 2.0E-5 | 0.12 | 0.0171071 | 0.0172083 | 0.0171206 | 0 |
| 1739750220 | 0.0171137 | 0 | 0.00 | 0.0171137 | 0.0171137 | 0.0171137 | 0 |
| 1739663820 | 0.0171137 | 0 | 0.00 | 0.0171137 | 0.0171137 | 0.0171137 | 0 |
| 1739577420 | 0.0171137 | -1.1E-5 | -0.06 | 0.0171281 | 0.0171619 | 0.0170633 | 0 |
| 1739491020 | 0.0171251 | -5.8E-5 | -0.34 | 0.0171801 | 0.017269 | 0.0171206 | 0 |
| 1739404620 | 0.0171834 | 7.1E-5 | 0.41 | 0.0170917 | 0.0172731 | 0.0171036 | 0 |
| 1739318220 | 0.0171121 | -0.000122 | -0.71 | 0.0172305 | 0.0172504 | 0.0171013 | 0 |
| 1739231820 | 0.017234 | -6.1E-5 | -0.35 | 0.0172766 | 0.0172712 | 0.0171427 | 0 |
| 1739145420 | 0.0172953 | 0 | 0.00 | 0.0172953 | 0.0172953 | 0.0172953 | 0 |
| 1739059020 | 0.0172953 | 0 | 0.00 | 0.0172953 | 0.0172953 | 0.0172953 | 0 |
| 1738972620 | 0.0172953 | 4.9E-5 | 0.28 | 0.0172525 | 0.0173106 | 0.0171738 | 0 |
| 1738886220 | 0.0172459 | 0.0001018 | 0.59 | 0.0171423 | 0.0173302 | 0.0171524 | 0 |
| 1738799820 | 0.0171441 | 7.5E-5 | 0.44 | 0.0170684 | 0.0171989 | 0.0170822 | 0 |
| 1738713420 | 0.017069 | 5.8E-5 | 0.34 | 0.0170179 | 0.017192 | 0.0170511 | 0 |
| 1738627020 | 0.0170111 | -0.000189 | -1.10 | 0.0174356 | 0.0172415 | 0.0169957 | 0 |
| 1738540620 | 0.0172005 | -0.000111 | -0.64 | 0.0172829 | 0.0173149 | 0.0171472 | 0 |
| 1738454220 | 0.0173114 | 0 | 0.00 | 0.0173114 | 0.0173114 | 0.0173114 | 0 |
| 1738367820 | 0.0173114 | -5.7E-5 | -0.33 | 0.0173596 | 0.017318 | 0.0172087 | 0 |
| 1738281420 | 0.0173688 | 4.0E-5 | 0.23 | 0.0173262 | 0.0173786 | 0.0172921 | 0 |
| 1738195020 | 0.0173289 | -2.1E-5 | -0.12 | 0.0173458 | 0.017404 | 0.017319 | 0 |
| 1738108620 | 0.0173497 | -9.0E-7 | -0.01 | 0.0173468 | 0.0173788 | 0.0173022 | 0 |
| 1738022220 | 0.0173506 | 5.3E-5 | 0.31 | 0.0173187 | 0.0173968 | 0.0172676 | 0 |
| 1737935820 | 0.0172973 | 0 | 0.00 | 0.0172973 | 0.0172973 | 0.0172973 | 0 |
| 1737849420 | 0.0172973 | 0 | 0.00 | 0.0172973 | 0.0172973 | 0.0172973 | 0 |
| 1737763020 | 0.0172973 | -0.000141 | -0.81 | 0.017441 | 0.0174372 | 0.0172776 | 0 |
| 1737676620 | 0.0174381 | -6.1E-5 | -0.35 | 0.0174962 | 0.0175211 | 0.0174142 | 0 |
| 1737590220 | 0.0174996 | 7.0E-5 | 0.40 | 0.0174277 | 0.0175057 | 0.0174019 | 0 |
| 1737503820 | 0.0174296 | 9.9E-5 | 0.57 | 0.0173167 | 0.0175918 | 0.017414 | 0 |
| 1737417420 | 0.0173308 | -0.000139 | -0.80 | 0.0175314 | 0.0175577 | 0.0173174 | 0 |
| 1737331020 | 0.0174699 | -0.000104 | -0.59 | 0.0174699 | 0.0175742 | 0.0174699 | 0 |
| 1737244620 | 0.0175742 | -2.3E-5 | -0.13 | 0.0174946 | 0.0175971 | 0.0174946 | 0 |
| 1737158220 | 0.0175971 | 0.0001772 | 1.02 | 0.0174093 | 0.0175971 | 0.0174344 | 0 |
| 1737071820 | 0.0174199 | -2.2E-5 | -0.13 | 0.0174386 | 0.0175008 | 0.0173916 | 0 |
| 1736985420 | 0.0174415 | 1.0E-5 | 0.06 | 0.0174397 | 0.0175259 | 0.0173739 | 0 |
| 1736899020 | 0.0174315 | 7.5E-5 | 0.43 | 0.0173933 | 0.0175186 | 0.0173493 | 0 |
| 1736812620 | 0.0173561 | -0.000114 | -0.65 | 0.0175095 | 0.0175336 | 0.0173561 | 0 |
| 1736726220 | 0.0174703 | 0 | 0.00 | 0.0174703 | 0.0174703 | 0.0174703 | 0 |
| 1736639820 | 0.0174703 | -3.7E-5 | -0.21 | 0.0174029 | 0.0175077 | 0.0174029 | 0 |
| 1736553420 | 0.0175077 | 0.0001132 | 0.65 | 0.0174064 | 0.0175292 | 0.0173441 | 0 |
| 1736467020 | 0.0173945 | 1.5E-5 | 0.09 | 0.0173853 | 0.017425 | 0.0173092 | 0 |
| 1736380620 | 0.0173795 | 0.000109 | 0.63 | 0.0172577 | 0.0174203 | 0.017179 | 0 |
| 1736294220 | 0.0172705 | 0.0001585 | 0.93 | 0.0171178 | 0.0172726 | 0.0171429 | 0 |
| 1736207820 | 0.017112 | 0.0001629 | 0.96 | 0.0168869 | 0.0172072 | 0.0169271 | 0 |
| 1736121420 | 0.0169491 | 0 | 0.00 | 0.0169062 | 0.0169491 | 0.0169062 | 0 |
| 1736035020 | 0.0169491 | 9.0E-6 | 0.05 | 0.0169062 | 0.0169491 | 0.0169062 | 0 |
| 1735948620 | 0.0169406 | -0.000284 | -1.65 | 0.0172226 | 0.0170475 | 0.0169066 | 0 |
| 1735862220 | 0.017225 | 0.0001919 | 1.13 | 0.0170268 | 0.0172498 | 0.0170099 | 0 |
| 1735775820 | 0.0170331 | 5.8E-5 | 0.34 | 0.0170331 | 0.0170331 | 0.0170331 | 0 |
| 1735689420 | 0.0169755 | 0 | 0.00 | 0.0169755 | 0.0169755 | 0.0169755 | 0 |
| 1735603020 | 0.0169755 | -3.4E-5 | -0.20 | 0.0169416 | 0.0170538 | 0.0168999 | 0 |
| 1735516620 | 0.0170092 | 0 | 0.00 | 0.016933 | 0.0170092 | 0.016933 | 0 |
| 1735430220 | 0.0170092 | 6.1E-5 | 0.36 | 0.016933 | 0.0170092 | 0.016933 | 0 |
| 1735343760 | 0.0169484 | -4.2E-5 | -0.25 | 0.01697 | 0.0170468 | 0.0169337 | 0 |
| 1735257420 | 0.0169904 | 0.000346 | 2.08 | 0.0169451 | 0.0169904 | 0.0169481 | 0 |
| 1735171020 | 0.0166444 | -0.000302 | -1.78 | 0.0169515 | 0.0169703 | 0.0166402 | 0 |
| 1735084620 | 0.0169468 | -9.7E-5 | -0.57 | 0.0170511 | 0.0169805 | 0.0169184 | 0 |
| 1734998220 | 0.0170435 | 9.5E-5 | 0.56 | 0.0168571 | 0.0170752 | 0.0168943 | 0 |
| 1734911820 | 0.016949 | 7.8E-5 | 0.46 | 0.016927 | 0.016949 | 0.0168712 | 0 |
| 1734825420 | 0.0168712 | -4.0E-6 | -0.02 | 0.01693 | 0.01693 | 0.0168712 | 0 |
| 1734739020 | 0.0168751 | -0.000152 | -0.89 | 0.0170284 | 0.0170014 | 0.0168175 | 0 |
| 1734652620 | 0.0170269 | -7.7E-5 | -0.45 | 0.0170886 | 0.0170284 | 0.0167845 | 0 |
| 1734566220 | 0.0171042 | 0.0001692 | 1.00 | 0.0169371 | 0.0171042 | 0.0168932 | 0 |
| 1734479820 | 0.016935 | -2.6E-5 | -0.15 | 0.0169601 | 0.0169907 | 0.0169161 | 0 |
| 1734393420 | 0.0169614 | 9.3E-5 | 0.55 | 0.0168374 | 0.0170372 | 0.0168099 | 0 |
| 1734307020 | 0.016868 | 1.5E-5 | 0.09 | 0.0168163 | 0.016868 | 0.0168011 | 0 |
| 1734220620 | 0.0168528 | 0 | 0.00 | 0.0168528 | 0.0168528 | 0.0168528 | 0 |
| 1734134220 | 0.0168528 | 3.9E-5 | 0.23 | 0.0168128 | 0.0168715 | 0.0167445 | 0 |
| 1734047820 | 0.0168143 | 4.0E-6 | 0.02 | 0.0168033 | 0.0168242 | 0.0166795 | 0 |
| 1733961420 | 0.01681 | -2.8E-5 | -0.17 | 0.01684 | 0.0168774 | 0.0167175 | 0 |
| 1733875020 | 0.0168378 | -9.0E-6 | -0.05 | 0.0168496 | 0.0169061 | 0.0168013 | 0 |
| 1733788620 | 0.0168465 | -7.0E-6 | -0.04 | 0.0168478 | 0.0168946 | 0.0167817 | 0 |
| 1733702220 | 0.0168531 | 0 | 0.00 | 0.0168531 | 0.0168531 | 0.0168531 | 0 |
| 1733615820 | 0.0168531 | 0 | 0.00 | 0.0168531 | 0.0168531 | 0.0168531 | 0 |
| 1733529420 | 0.0168531 | 2.9E-5 | 0.17 | 0.016831 | 0.01689 | 0.0167728 | 0 |
| 1733443020 | 0.0168245 | -5.7E-5 | -0.34 | 0.0168904 | 0.0169011 | 0.0168155 | 0 |
| 1733356620 | 0.0168818 | -1.7E-5 | -0.10 | 0.0168935 | 0.0169545 | 0.01683 | 0 |
| 1733270220 | 0.0168991 | -6.8E-5 | -0.40 | 0.0169739 | 0.016987 | 0.0168592 | 0 |
| 1733183820 | 0.0169669 | 5.3E-5 | 0.31 | 0.0169658 | 0.0170149 | 0.01689 | 0 |
| 1733097420 | 0.0169139 | -3.4E-5 | -0.20 | 0.0169361 | 0.0169139 | 0.0169139 | 0 |
| 1733011020 | 0.0169484 | 3.2E-5 | 0.19 | 0.0169494 | 0.0169494 | 0.0169164 | 0 |
| 1732924620 | 0.0169164 | -4.3E-5 | -0.25 | 0.0169563 | 0.0170044 | 0.0169072 | 0 |
| 1732838220 | 0.0169592 | 6.2E-5 | 0.37 | 0.0169016 | 0.0170178 | 0.0169592 | 0 |
| 1732751820 | 0.0168973 | -9.9E-5 | -0.58 | 0.0169938 | 0.017043 | 0.0168809 | 0 |
| 1732665420 | 0.0169968 | -9.5E-5 | -0.56 | 0.0171036 | 0.0170662 | 0.0168435 | 0 |
| 1732579020 | 0.0170914 | 1.5E-5 | 0.09 | 0.0169607 | 0.0170914 | 0.0169497 | 0 |
| 1732492620 | 0.0170765 | 0 | 0.00 | 0.0170765 | 0.0170765 | 0.0170765 | 0 |
| 1732406220 | 0.0170765 | 2.8E-5 | 0.16 | 0.0170765 | 0.0170765 | 0.017047 | 0 |
| 1732319820 | 0.0170486 | -8.9E-5 | -0.52 | 0.0171386 | 0.0170959 | 0.0169748 | 0 |
| 1732233420 | 0.017138 | 5.4E-5 | 0.32 | 0.0170814 | 0.0171511 | 0.0169943 | 0 |
| 1732147020 | 0.0170837 | 4.2E-5 | 0.25 | 0.0170433 | 0.017111 | 0.0170173 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
