Premium
Mauritius Rupee vs Pound Sterling (MURGBP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001488 | -0.889553131072 | 0.0167275 | 0.0169831 | 0.0165645 | 0 | 0 | FX |
| 4 | -0.0004825 | -2.82805429864 | 0.0170612 | 0.017556 | 0.0165645 | 0 | 0 | FX |
| 12 | -0.0007042 | -4.07454767429 | 0.0172829 | 0.017556 | 0.0165645 | 0 | 0 | FX |
| 26 | -0.0001619 | -0.967109900481 | 0.0167406 | 0.0175971 | 0.016532 | 0 | 0 | FX |
| 52 | -0.0006584 | -3.81966804161 | 0.0172371 | 0.0175971 | 0.010524 | 0 | 0 | FX |
| 156 | -0.0017433 | -9.51479096169 | 0.018322 | 0.0221011 | 0.010524 | 0 | 0 | FX |
| 260 | -0.0036565 | -18.0699968372 | 0.0202352 | 0.0221011 | 0.010524 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0166053 | -1.9E-5 | -0.11 | 0.0166328 | 0.0166804 | 0.0165645 | 0 |
| 1745539020 | 0.0166243 | -0.000142 | -0.85 | 0.0167724 | 0.0167804 | 0.0165811 | 0 |
| 1745452620 | 0.0167667 | -0.000181 | -1.07 | 0.0169439 | 0.0169361 | 0.0166449 | 0 |
| 1745366220 | 0.0169481 | 0.0001827 | 1.09 | 0.0167907 | 0.0169831 | 0.0167361 | 0 |
| 1745279820 | 0.0167654 | 4.6E-5 | 0.28 | 0.0166299 | 0.0167766 | 0.0165879 | 0 |
| 1745193420 | 0.0167193 | -2.4E-5 | -0.14 | 0.0167193 | 0.0167429 | 0.0167193 | 0 |
| 1745107020 | 0.0167429 | -1.4E-5 | -0.08 | 0.0167275 | 0.0167429 | 0.0167275 | 0 |
| 1745020620 | 0.0167571 | 0 | 0.00 | 0.0167571 | 0.0167571 | 0.0167571 | 0 |
| 1744934220 | 0.0167571 | 0 | 0.00 | 0.0167571 | 0.0167571 | 0.0167571 | 0 |
| 1744847820 | 0.0167571 | -1.4E-5 | -0.08 | 0.0167559 | 0.0167796 | 0.0165864 | 0 |
| 1744761420 | 0.0167708 | -0.000645 | -3.70 | 0.0168855 | 0.0168508 | 0.0167512 | 0 |
| 1744675020 | 0.0174158 | 5.0E-6 | 0.03 | 0.0173998 | 0.0175529 | 0.0173762 | 0 |
| 1744588620 | 0.0174108 | -3.0E-5 | -0.17 | 0.0174247 | 0.0174406 | 0.0174108 | 0 |
| 1744502220 | 0.0174406 | -3.0E-6 | -0.02 | 0.0174566 | 0.0174566 | 0.0174199 | 0 |
| 1744415820 | 0.017444 | 0.0003597 | 2.11 | 0.0170759 | 0.017556 | 0.017002 | 0 |
| 1744329420 | 0.0170843 | -0.000294 | -1.69 | 0.0173683 | 0.0174109 | 0.0170838 | 0 |
| 1744243020 | 0.0173785 | 2.8E-5 | 0.16 | 0.0173643 | 0.0174922 | 0.0172268 | 0 |
| 1744156620 | 0.0173501 | -6.3E-5 | -0.36 | 0.0174081 | 0.0174388 | 0.0173042 | 0 |
| 1744070220 | 0.0174126 | 4.0E-5 | 0.23 | 0.0173559 | 0.0174476 | 0.017141 | 0 |
| 1743983820 | 0.0173727 | -2.4E-5 | -0.14 | 0.0172282 | 0.0173727 | 0.0172282 | 0 |
| 1743897420 | 0.0173963 | -6.0E-6 | -0.03 | 0.0172789 | 0.0174019 | 0.0172789 | 0 |
| 1743810960 | 0.0174019 | 0.0005501 | 3.26 | 0.0168594 | 0.0174237 | 0.016837 | 0 |
| 1743724620 | 0.0168518 | 7.8E-5 | 0.46 | 0.0167757 | 0.0168986 | 0.0167097 | 0 |
| 1743638220 | 0.0167743 | -0.000198 | -1.17 | 0.0169739 | 0.0169798 | 0.0167632 | 0 |
| 1743551820 | 0.016972 | -8.0E-6 | -0.05 | 0.0169773 | 0.01702 | 0.016953 | 0 |
| 1743465420 | 0.0169801 | 5.0E-6 | 0.03 | 0.0168789 | 0.0170184 | 0.0168502 | 0 |
| 1743379020 | 0.0169756 | 0 | 0.00 | 0.0169756 | 0.0169756 | 0.0169756 | 0 |
| 1743292620 | 0.0169756 | 0 | 0.00 | 0.0169756 | 0.0169756 | 0.0169756 | 0 |
| 1743206220 | 0.0169756 | 9.8E-5 | 0.58 | 0.0168872 | 0.0170612 | 0.0168608 | 0 |
| 1743119820 | 0.0168773 | -0.0001 | -0.59 | 0.0169686 | 0.0169309 | 0.0168297 | 0 |
| 1743033420 | 0.016977 | 5.6E-5 | 0.33 | 0.0169174 | 0.016982 | 0.0168865 | 0 |
| 1742947020 | 0.0169207 | -6.5E-5 | -0.38 | 0.0169898 | 0.0169644 | 0.0168967 | 0 |
| 1742860620 | 0.0169861 | -0.000142 | -0.83 | 0.0170822 | 0.0172163 | 0.016918 | 0 |
| 1742774220 | 0.0171279 | 0 | 0.00 | 0.0171279 | 0.0171279 | 0.0171279 | 0 |
| 1742687820 | 0.0171279 | -2.0E-7 | -0.00 | 0.017081 | 0.0171281 | 0.017081 | 0 |
| 1742601420 | 0.0171281 | -2.8E-5 | -0.16 | 0.0171603 | 0.0171616 | 0.0169998 | 0 |
| 1742515020 | 0.0171565 | -4.0E-6 | -0.02 | 0.0171511 | 0.0171868 | 0.0170543 | 0 |
| 1742428620 | 0.01716 | 1.2E-5 | 0.07 | 0.0171529 | 0.0172199 | 0.0171367 | 0 |
| 1742342220 | 0.0171482 | 3.8E-5 | 0.22 | 0.0171005 | 0.0172115 | 0.0171207 | 0 |
| 1742255820 | 0.0171099 | -2.8E-5 | -0.16 | 0.0171346 | 0.017185 | 0.0170908 | 0 |
| 1742169420 | 0.017138 | 0 | 0.00 | 0.017138 | 0.017138 | 0.017138 | 0 |
| 1742083020 | 0.017138 | 0 | 0.00 | 0.017138 | 0.017138 | 0.017138 | 0 |
| 1741996620 | 0.017138 | -3.5E-5 | -0.20 | 0.0171671 | 0.0171667 | 0.0170835 | 0 |
| 1741910220 | 0.0171732 | 4.6E-5 | 0.27 | 0.0171213 | 0.0172058 | 0.0171108 | 0 |
| 1741823820 | 0.0171277 | -2.0E-5 | -0.12 | 0.0171573 | 0.017186 | 0.017102 | 0 |
| 1741737420 | 0.017148 | -6.6E-5 | -0.38 | 0.017204 | 0.0172261 | 0.0171274 | 0 |
| 1741651020 | 0.0172136 | 8.4E-5 | 0.49 | 0.0171047 | 0.0172332 | 0.0171272 | 0 |
| 1741564620 | 0.0171297 | 0 | 0.00 | 0.0171297 | 0.0171297 | 0.0171297 | 0 |
| 1741478220 | 0.0171297 | 0 | 0.00 | 0.0171297 | 0.0171297 | 0.0171297 | 0 |
| 1741391820 | 0.0171297 | -3.5E-5 | -0.20 | 0.0171636 | 0.0171669 | 0.0170914 | 0 |
| 1741305420 | 0.0171649 | 0.0002855 | 1.69 | 0.0168699 | 0.0171863 | 0.0171111 | 0 |
| 1741219020 | 0.0168794 | 4.7E-5 | 0.28 | 0.0168385 | 0.0170725 | 0.0168675 | 0 |
| 1741132620 | 0.0168326 | -4.5E-5 | -0.27 | 0.0168781 | 0.0169576 | 0.0168203 | 0 |
| 1741046220 | 0.0168777 | -0.000142 | -0.83 | 0.0169532 | 0.0170047 | 0.0168428 | 0 |
| 1740959820 | 0.0170199 | 1.0E-6 | 0.01 | 0.0169729 | 0.0170199 | 0.0169729 | 0 |
| 1740873420 | 0.0170189 | 0 | 0.00 | 0.0170189 | 0.0170189 | 0.0170189 | 0 |
| 1740787020 | 0.0170189 | -6.8E-5 | -0.40 | 0.0170813 | 0.0171454 | 0.0169399 | 0 |
| 1740700620 | 0.0170874 | 8.7E-5 | 0.51 | 0.0170072 | 0.0170899 | 0.01697 | 0 |
| 1740614220 | 0.0170005 | -7.0E-6 | -0.04 | 0.0170079 | 0.0170584 | 0.0169621 | 0 |
| 1740527820 | 0.0170074 | -0.000144 | -0.84 | 0.0171519 | 0.0170997 | 0.0170051 | 0 |
| 1740441420 | 0.0171511 | 3.4E-5 | 0.20 | 0.0170682 | 0.017158 | 0.0170366 | 0 |
| 1740355020 | 0.0171172 | 0 | 0.00 | 0.0170675 | 0.0171199 | 0.0170675 | 0 |
| 1740268620 | 0.0171172 | -2.0E-6 | -0.01 | 0.0170839 | 0.0171199 | 0.0170675 | 0 |
| 1740182220 | 0.0171191 | 0.0001418 | 0.84 | 0.0169805 | 0.0171242 | 0.0170395 | 0 |
| 1740095820 | 0.0169773 | -0.000141 | -0.82 | 0.017111 | 0.0170878 | 0.0169739 | 0 |
| 1740009420 | 0.0171183 | 3.6E-5 | 0.21 | 0.0170874 | 0.0171371 | 0.0169769 | 0 |
| 1739923020 | 0.0170818 | -5.2E-5 | -0.30 | 0.0171405 | 0.0171364 | 0.0170592 | 0 |
| 1739836620 | 0.0171337 | 2.0E-5 | 0.12 | 0.0171071 | 0.0172083 | 0.0171206 | 0 |
| 1739750220 | 0.0171137 | 0 | 0.00 | 0.0171137 | 0.0171137 | 0.0171137 | 0 |
| 1739663820 | 0.0171137 | 0 | 0.00 | 0.0171137 | 0.0171137 | 0.0171137 | 0 |
| 1739577420 | 0.0171137 | -1.1E-5 | -0.06 | 0.0171281 | 0.0171619 | 0.0170633 | 0 |
| 1739491020 | 0.0171251 | -5.8E-5 | -0.34 | 0.0171801 | 0.017269 | 0.0171206 | 0 |
| 1739404620 | 0.0171834 | 7.1E-5 | 0.41 | 0.0170917 | 0.0172731 | 0.0171036 | 0 |
| 1739318220 | 0.0171121 | -0.000122 | -0.71 | 0.0172305 | 0.0172504 | 0.0171013 | 0 |
| 1739231820 | 0.017234 | -6.1E-5 | -0.35 | 0.0172766 | 0.0172712 | 0.0171427 | 0 |
| 1739145420 | 0.0172953 | 0 | 0.00 | 0.0172953 | 0.0172953 | 0.0172953 | 0 |
| 1739059020 | 0.0172953 | 0 | 0.00 | 0.0172953 | 0.0172953 | 0.0172953 | 0 |
| 1738972620 | 0.0172953 | 4.9E-5 | 0.28 | 0.0172525 | 0.0173106 | 0.0171738 | 0 |
| 1738886220 | 0.0172459 | 0.0001018 | 0.59 | 0.0171423 | 0.0173302 | 0.0171524 | 0 |
| 1738799820 | 0.0171441 | 7.5E-5 | 0.44 | 0.0170684 | 0.0171989 | 0.0170822 | 0 |
| 1738713420 | 0.017069 | 5.8E-5 | 0.34 | 0.0170179 | 0.017192 | 0.0170511 | 0 |
| 1738627020 | 0.0170111 | -0.000189 | -1.10 | 0.0174356 | 0.0172415 | 0.0169957 | 0 |
| 1738540620 | 0.0172005 | -0.000111 | -0.64 | 0.0172829 | 0.0173149 | 0.0171472 | 0 |
| 1738454220 | 0.0173114 | 0 | 0.00 | 0.0173114 | 0.0173114 | 0.0173114 | 0 |
| 1738367820 | 0.0173114 | -5.7E-5 | -0.33 | 0.0173596 | 0.017318 | 0.0172087 | 0 |
| 1738281420 | 0.0173688 | 4.0E-5 | 0.23 | 0.0173262 | 0.0173786 | 0.0172921 | 0 |
| 1738195020 | 0.0173289 | -2.1E-5 | -0.12 | 0.0173458 | 0.017404 | 0.017319 | 0 |
| 1738108620 | 0.0173497 | -9.0E-7 | -0.01 | 0.0173468 | 0.0173788 | 0.0173022 | 0 |
| 1738022220 | 0.0173506 | 5.3E-5 | 0.31 | 0.0173187 | 0.0173968 | 0.0172676 | 0 |
| 1737935820 | 0.0172973 | 0 | 0.00 | 0.0172973 | 0.0172973 | 0.0172973 | 0 |
| 1737849420 | 0.0172973 | 0 | 0.00 | 0.0172973 | 0.0172973 | 0.0172973 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
