Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5E-6 | 0.457875457875 | 0.000546 | 0.0005536 | 0.000546 | 0 | 0 | FX |
| 4 | 1.45E-5 | 2.71535580524 | 0.000534 | 0.0005536 | 0.0005284 | 0 | 0 | FX |
| 12 | 2.6E-5 | 4.97607655502 | 0.0005225 | 0.0005536 | 0.0005153 | 0 | 0 | FX |
| 26 | 1.65E-5 | 3.1015037594 | 0.000532 | 0.0005536 | 0.0005153 | 0 | 0 | FX |
| 52 | 4.3E-6 | 0.790150679897 | 0.0005442 | 0.0005547 | 0.0005153 | 0 | 0 | FX |
| 156 | -0.0005376 | -49.4982045852 | 0.0010861 | 0.0011783 | 0.0005153 | 0 | 0 | FX |
| 260 | -0.0006583 | -54.5492210805 | 0.0012068 | 0.0012109 | 0.0005153 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0005485 | -2.0E-6 | -0.36 | 0.0005502 | 0.0005503 | 0.0005485 | 0 |
| 1732579020 | 0.0005502 | -3.0E-6 | -0.54 | 0.0005536 | 0.0005536 | 0.0005502 | 0 |
| 1732492620 | 0.0005536 | 0 | 0.00 | 0.0005536 | 0.0005536 | 0.0005536 | 0 |
| 1732406220 | 0.0005536 | 0 | 0.00 | 0.0005536 | 0.0005536 | 0.0005536 | 0 |
| 1732319820 | 0.0005536 | 5.0E-6 | 0.91 | 0.0005481 | 0.0005536 | 0.0005481 | 0 |
| 1732233420 | 0.0005481 | 2.0E-6 | 0.37 | 0.0005463 | 0.0005481 | 0.0005463 | 0 |
| 1732147020 | 0.0005463 | 3.0E-7 | 0.05 | 0.000546 | 0.0005463 | 0.000546 | 0 |
| 1732060620 | 0.000546 | -1.0E-6 | -0.18 | 0.000547 | 0.000547 | 0.000546 | 0 |
| 1731974220 | 0.000547 | 2.0E-6 | 0.37 | 0.0005452 | 0.000547 | 0.0005452 | 0 |
| 1731887820 | 0.0005452 | 0 | 0.00 | 0.0005452 | 0.0005452 | 0.0005452 | 0 |
| 1731801420 | 0.0005452 | 0 | 0.00 | 0.0005452 | 0.0005452 | 0.0005452 | 0 |
| 1731715020 | 0.0005452 | -3.0E-6 | -0.55 | 0.0005477 | 0.0005477 | 0.0005452 | 0 |
| 1731628620 | 0.0005477 | 6.0E-6 | 1.11 | 0.0005421 | 0.0005477 | 0.0005421 | 0 |
| 1731542220 | 0.0005421 | -1.0E-6 | -0.18 | 0.0005431 | 0.0005431 | 0.0005421 | 0 |
| 1731455820 | 0.0005431 | 2.0E-6 | 0.37 | 0.0005408 | 0.0005431 | 0.0005408 | 0 |
| 1731369420 | 0.0005408 | 6.0E-6 | 1.12 | 0.0005347 | 0.0005408 | 0.0005347 | 0 |
| 1731283020 | 0.0005347 | 0 | 0.00 | 0.0005347 | 0.0005347 | 0.0005347 | 0 |
| 1731196620 | 0.0005347 | 0 | 0.00 | 0.0005347 | 0.0005347 | 0.0005347 | 0 |
| 1731110220 | 0.0005347 | -1.0E-6 | -0.19 | 0.000536 | 0.000536 | 0.0005347 | 0 |
| 1731023820 | 0.000536 | -3.0E-6 | -0.56 | 0.0005385 | 0.0005385 | 0.000536 | 0 |
| 1730937420 | 0.0005385 | 9.0E-6 | 1.70 | 0.0005385 | 0.0005385 | 0.0005291 | 0 |
| 1730851020 | 0.0005291 | 7.0E-7 | 0.13 | 0.0005291 | 0.0005291 | 0.0005284 | 0 |
| 1730764620 | 0.0005284 | -2.0E-6 | -0.38 | 0.0005306 | 0.0005306 | 0.0005284 | 0 |
| 1730678220 | 0.0005306 | 0 | 0.00 | 0.0005306 | 0.0005306 | 0.0005306 | 0 |
| 1730591820 | 0.0005306 | 0 | 0.00 | 0.0005306 | 0.0005306 | 0.0005306 | 0 |
| 1730505420 | 0.0005306 | 0 | 0.00 | 0.0005306 | 0.0005306 | 0.0005306 | 0 |
| 1730419020 | 0.0005306 | -2.0E-6 | -0.38 | 0.0005327 | 0.0005327 | 0.0005306 | 0 |
| 1730332620 | 0.0005327 | -1.0E-6 | -0.19 | 0.000534 | 0.000534 | 0.0005327 | 0 |
| 1730246220 | 0.000534 | 9.0E-7 | 0.17 | 0.0005331 | 0.000534 | 0.0005331 | 0 |
| 1730159820 | 0.0005331 | 4.0E-7 | 0.08 | 0.0005331 | 0.0005331 | 0.0005327 | 0 |
| 1730073420 | 0.0005327 | 0 | 0.00 | 0.0005327 | 0.0005327 | 0.0005327 | 0 |
| 1729986960 | 0.0005327 | 0 | 0.00 | 0.0005327 | 0.0005327 | 0.0005327 | 0 |
| 1729900620 | 0.0005327 | -1.0E-6 | -0.19 | 0.000534 | 0.000534 | 0.0005327 | 0 |
| 1729814220 | 0.000534 | -1.0E-6 | -0.19 | 0.0005351 | 0.0005351 | 0.000534 | 0 |
| 1729727820 | 0.0005351 | 3.0E-6 | 0.56 | 0.0005325 | 0.0005351 | 0.0005325 | 0 |
| 1729641420 | 0.0005325 | 9.0E-7 | 0.17 | 0.0005316 | 0.0005325 | 0.0005316 | 0 |
| 1729555020 | 0.0005316 | -2.0E-7 | -0.04 | 0.0005318 | 0.0005318 | 0.0005316 | 0 |
| 1729468620 | 0.0005318 | 0 | 0.00 | 0.0005318 | 0.0005318 | 0.0005318 | 0 |
| 1729382220 | 0.0005318 | 0 | 0.00 | 0.0005318 | 0.0005318 | 0.0005318 | 0 |
| 1729295820 | 0.0005318 | 1.0E-6 | 0.19 | 0.0005308 | 0.0005318 | 0.0005308 | 0 |
| 1729209420 | 0.0005308 | 1.0E-6 | 0.19 | 0.0005295 | 0.0005308 | 0.0005295 | 0 |
| 1729123020 | 0.0005295 | 5.0E-7 | 0.09 | 0.000529 | 0.0005295 | 0.000529 | 0 |
| 1729036620 | 0.000529 | 1.0E-6 | 0.19 | 0.000528 | 0.000529 | 0.000528 | 0 |
| 1728950220 | 0.000528 | 7.0E-7 | 0.13 | 0.0005273 | 0.000528 | 0.0005273 | 0 |
| 1728863820 | 0.0005273 | 0 | 0.00 | 0.0005273 | 0.0005273 | 0.0005273 | 0 |
| 1728777420 | 0.0005273 | 0 | 0.00 | 0.0005273 | 0.0005273 | 0.0005273 | 0 |
| 1728691020 | 0.0005273 | 1.0E-7 | 0.02 | 0.0005272 | 0.0005273 | 0.0005272 | 0 |
| 1728604620 | 0.0005272 | 1.0E-6 | 0.19 | 0.0005258 | 0.0005272 | 0.0005259 | 0 |
| 1728518220 | 0.0005258 | 9.0E-7 | 0.17 | 0.0005249 | 0.0005258 | 0.0005249 | 0 |
| 1728431820 | 0.0005249 | -1.0E-6 | -0.19 | 0.0005259 | 0.0005259 | 0.0005249 | 0 |
| 1728345420 | 0.0005259 | 3.0E-6 | 0.57 | 0.0005229 | 0.0005259 | 0.0005229 | 0 |
| 1728259020 | 0.0005229 | 0 | 0.00 | 0.0005229 | 0.0005229 | 0.0005229 | 0 |
| 1728172620 | 0.0005229 | 0 | 0.00 | 0.0005229 | 0.0005229 | 0.0005229 | 0 |
| 1728086220 | 0.0005229 | 7.0E-7 | 0.13 | 0.0005222 | 0.0005229 | 0.0005222 | 0 |
| 1727999820 | 0.0005222 | 1.0E-6 | 0.19 | 0.0005211 | 0.0005222 | 0.0005211 | 0 |
| 1727913420 | 0.0005211 | 9.0E-7 | 0.17 | 0.0005202 | 0.0005211 | 0.0005202 | 0 |
| 1727827020 | 0.0005202 | 5.0E-6 | 0.97 | 0.0005153 | 0.0005202 | 0.0005153 | 0 |
| 1727740620 | 0.0005153 | -1.0E-6 | -0.19 | 0.0005166 | 0.0005166 | 0.0005153 | 0 |
| 1727654220 | 0.0005166 | 0 | 0.00 | 0.0005166 | 0.0005166 | 0.0005166 | 0 |
| 1727567760 | 0.0005166 | 0 | 0.00 | 0.0005166 | 0.0005166 | 0.0005166 | 0 |
| 1727481360 | 0.0005166 | -4.0E-7 | -0.08 | 0.000517 | 0.000517 | 0.0005166 | 0 |
| 1727395020 | 0.000517 | 2.0E-6 | 0.39 | 0.0005153 | 0.000517 | 0.0005153 | 0 |
| 1727308620 | 0.0005153 | -3.0E-6 | -0.58 | 0.0005182 | 0.0005182 | 0.0005153 | 0 |
| 1727222220 | 0.0005182 | -7.0E-7 | -0.13 | 0.0005189 | 0.0005189 | 0.0005182 | 0 |
| 1727135820 | 0.0005189 | 2.0E-6 | 0.39 | 0.0005168 | 0.0005189 | 0.0005168 | 0 |
| 1727049420 | 0.0005168 | 0 | 0.00 | 0.0005168 | 0.0005168 | 0.0005168 | 0 |
| 1726963020 | 0.0005168 | 0 | 0.00 | 0.0005168 | 0.0005168 | 0.0005168 | 0 |
| 1726876620 | 0.0005168 | 6.0E-7 | 0.12 | 0.0005162 | 0.0005168 | 0.0005162 | 0 |
| 1726790220 | 0.0005162 | -2.0E-6 | -0.39 | 0.0005181 | 0.0005181 | 0.0005162 | 0 |
| 1726703820 | 0.0005181 | 2.0E-7 | 0.04 | 0.0005179 | 0.0005181 | 0.0005179 | 0 |
| 1726617420 | 0.0005179 | -6.0E-7 | -0.12 | 0.0005185 | 0.0005185 | 0.0005179 | 0 |
| 1726531020 | 0.0005185 | -1.0E-6 | -0.19 | 0.0005199 | 0.0005199 | 0.0005185 | 0 |
| 1726444620 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
| 1726358220 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
| 1726271820 | 0.0005199 | -3.0E-6 | -0.57 | 0.0005232 | 0.0005232 | 0.0005199 | 0 |
| 1726185420 | 0.0005232 | 1.0E-6 | 0.19 | 0.0005218 | 0.0005232 | 0.0005218 | 0 |
| 1726099020 | 0.0005218 | -5.0E-7 | -0.10 | 0.0005223 | 0.0005223 | 0.0005218 | 0 |
| 1726012620 | 0.0005223 | -1.0E-7 | -0.02 | 0.0005224 | 0.0005224 | 0.0005223 | 0 |
| 1725926220 | 0.0005224 | 3.0E-6 | 0.58 | 0.0005191 | 0.0005224 | 0.0005191 | 0 |
| 1725839820 | 0.0005191 | 0 | 0.00 | 0.0005191 | 0.0005191 | 0.0005191 | 0 |
| 1725753420 | 0.0005191 | 0 | 0.00 | 0.0005191 | 0.0005191 | 0.0005191 | 0 |
| 1725667020 | 0.0005191 | -4.0E-7 | -0.08 | 0.0005195 | 0.0005195 | 0.0005191 | 0 |
| 1725580620 | 0.0005195 | -2.0E-6 | -0.38 | 0.0005217 | 0.0005217 | 0.0005195 | 0 |
| 1725494220 | 0.0005217 | -8.0E-7 | -0.15 | 0.0005225 | 0.0005225 | 0.0005217 | 0 |
| 1725407820 | 0.0005225 | 1.0E-6 | 0.19 | 0.0005211 | 0.0005225 | 0.0005211 | 0 |
| 1725321420 | 0.0005211 | 6.0E-7 | 0.12 | 0.0005205 | 0.0005211 | 0.0005205 | 0 |
| 1725235020 | 0.0005205 | 0 | 0.00 | 0.0005205 | 0.0005205 | 0.0005205 | 0 |
| 1725148620 | 0.0005205 | 0 | 0.00 | 0.0005205 | 0.0005205 | 0.0005205 | 0 |
| 1725062220 | 0.0005205 | 9.0E-7 | 0.17 | 0.0005196 | 0.0005205 | 0.0005196 | 0 |
| 1724975820 | 0.0005196 | 1.0E-6 | 0.19 | 0.0005183 | 0.0005196 | 0.0005183 | 0 |
| 1724889420 | 0.0005183 | 2.0E-6 | 0.39 | 0.0005164 | 0.0005183 | 0.0005164 | 0 |
| 1724803020 | 0.0005164 | 2.0E-7 | 0.04 | 0.0005162 | 0.0005164 | 0.0005162 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
