Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5E-6 | -0.604803870745 | 0.0005787 | 0.00058 | 0.000574 | 0 | 0 | FX |
| 4 | -2.8E-6 | -0.484429065744 | 0.000578 | 0.00058 | 0.000572 | 0 | 0 | FX |
| 12 | -2.1E-6 | -0.363762341937 | 0.0005773 | 0.0005801 | 0.000572 | 0 | 0 | FX |
| 26 | -1.9E-6 | -0.32923236874 | 0.0005771 | 0.0005819 | 0.0005695 | 0 | 0 | FX |
| 52 | -2.06E-5 | -3.45753608593 | 0.0005958 | 0.0006002 | 0.0005695 | 0 | 0 | FX |
| 156 | -0.0006496 | -53.0372305683 | 0.0012248 | 0.0012535 | 0.0005695 | 0 | 0 | FX |
| 260 | -0.0007827 | -57.6404742617 | 0.0013579 | 0.001374 | 0.0005695 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0005784 | 2.0E-6 | 0.35 | 0.0005752 | 0.0005784 | 0.0005753 | 0 |
| 1732579020 | 0.0005765 | 3.0E-7 | 0.05 | 0.00058 | 0.00058 | 0.0005765 | 0 |
| 1732492620 | 0.0005762 | 0 | 0.00 | 0.0005762 | 0.0005762 | 0.0005762 | 0 |
| 1732406220 | 0.0005762 | 0 | 0.00 | 0.0005762 | 0.0005762 | 0.0005762 | 0 |
| 1732319820 | 0.0005762 | -5.0E-7 | -0.09 | 0.000574 | 0.0005762 | 0.000574 | 0 |
| 1732233420 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005762 | 0.0005767 | 0.0005762 | 0 |
| 1732147020 | 0.0005766 | 0 | 0.00 | 0.0005787 | 0.0005787 | 0.0005766 | 0 |
| 1732060620 | 0.0005766 | -3.0E-6 | -0.52 | 0.0005794 | 0.0005794 | 0.0005766 | 0 |
| 1731974220 | 0.0005793 | 4.0E-6 | 0.70 | 0.0005747 | 0.0005793 | 0.0005747 | 0 |
| 1731887820 | 0.0005749 | 0 | 0.00 | 0.0005749 | 0.0005749 | 0.0005749 | 0 |
| 1731801420 | 0.0005749 | -1.0E-6 | -0.17 | 0.0005749 | 0.0005749 | 0.0005749 | 0 |
| 1731715020 | 0.0005763 | -4.0E-7 | -0.07 | 0.0005768 | 0.0005768 | 0.0005763 | 0 |
| 1731628620 | 0.0005767 | 5.0E-7 | 0.09 | 0.0005722 | 0.0005767 | 0.000572 | 0 |
| 1731542220 | 0.0005762 | -2.0E-7 | -0.03 | 0.0005772 | 0.0005773 | 0.0005762 | 0 |
| 1731455820 | 0.0005764 | -2.0E-7 | -0.03 | 0.0005759 | 0.0005764 | 0.0005759 | 0 |
| 1731369420 | 0.0005766 | 3.0E-6 | 0.52 | 0.0005731 | 0.0005766 | 0.0005731 | 0 |
| 1731283020 | 0.0005733 | -3.0E-6 | -0.52 | 0.0005733 | 0.0005733 | 0.0005733 | 0 |
| 1731196620 | 0.0005763 | 0 | 0.00 | 0.0005763 | 0.0005763 | 0.0005763 | 0 |
| 1731110220 | 0.0005763 | -5.0E-7 | -0.09 | 0.0005782 | 0.0005782 | 0.0005763 | 0 |
| 1731023820 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005772 | 0.0005772 | 0.0005768 | 0 |
| 1730937420 | 0.0005767 | 2.0E-7 | 0.03 | 0.0005767 | 0.0005767 | 0.0005765 | 0 |
| 1730851020 | 0.0005765 | 2.0E-7 | 0.03 | 0.0005765 | 0.0005765 | 0.0005763 | 0 |
| 1730764620 | 0.0005763 | -1.0E-6 | -0.17 | 0.0005784 | 0.0005784 | 0.0005763 | 0 |
| 1730678220 | 0.0005774 | 0 | 0.00 | 0.0005774 | 0.0005774 | 0.0005774 | 0 |
| 1730591820 | 0.0005774 | 9.0E-7 | 0.16 | 0.0005774 | 0.0005774 | 0.0005766 | 0 |
| 1730505420 | 0.0005765 | -5.0E-7 | -0.09 | 0.0005773 | 0.0005773 | 0.0005765 | 0 |
| 1730419020 | 0.000577 | 8.0E-7 | 0.14 | 0.0005777 | 0.0005777 | 0.000577 | 0 |
| 1730332620 | 0.0005762 | -4.0E-7 | -0.07 | 0.000578 | 0.0005777 | 0.0005762 | 0 |
| 1730246220 | 0.0005766 | -5.0E-7 | -0.09 | 0.0005766 | 0.0005766 | 0.0005766 | 0 |
| 1730159820 | 0.0005771 | 2.0E-6 | 0.35 | 0.0005771 | 0.0005771 | 0.0005754 | 0 |
| 1730073420 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
| 1729986960 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
| 1729900620 | 0.0005754 | -1.0E-6 | -0.17 | 0.0005777 | 0.0005777 | 0.0005754 | 0 |
| 1729814220 | 0.0005766 | -2.0E-7 | -0.03 | 0.0005773 | 0.0005773 | 0.0005766 | 0 |
| 1729727820 | 0.0005768 | 2.0E-7 | 0.03 | 0.0005749 | 0.0005768 | 0.0005749 | 0 |
| 1729641420 | 0.0005766 | -2.0E-7 | -0.03 | 0.000575 | 0.0005766 | 0.000575 | 0 |
| 1729555020 | 0.0005768 | -2.0E-6 | -0.35 | 0.0005777 | 0.0005777 | 0.0005768 | 0 |
| 1729468620 | 0.0005784 | 0 | 0.00 | 0.0005784 | 0.0005784 | 0.0005784 | 0 |
| 1729382220 | 0.0005784 | 2.0E-6 | 0.35 | 0.0005784 | 0.0005784 | 0.0005767 | 0 |
| 1729295820 | 0.0005767 | -1.0E-7 | -0.02 | 0.0005748 | 0.0005767 | 0.0005748 | 0 |
| 1729209420 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005752 | 0.0005768 | 0.0005752 | 0 |
| 1729123020 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005759 | 0.0005767 | 0.0005759 | 0 |
| 1729036620 | 0.0005766 | 1.0E-7 | 0.02 | 0.000576 | 0.0005766 | 0.000576 | 0 |
| 1728950220 | 0.0005765 | -9.0E-7 | -0.16 | 0.0005758 | 0.0005765 | 0.0005758 | 0 |
| 1728863820 | 0.0005774 | 1.0E-6 | 0.17 | 0.0005774 | 0.0005774 | 0.0005774 | 0 |
| 1728777420 | 0.0005763 | 0 | 0.00 | 0.0005763 | 0.0005763 | 0.0005763 | 0 |
| 1728691020 | 0.0005763 | -2.0E-7 | -0.03 | 0.0005766 | 0.0005766 | 0.0005763 | 0 |
| 1728604620 | 0.0005765 | -1.0E-7 | -0.02 | 0.0005753 | 0.0005765 | 0.0005753 | 0 |
| 1728518220 | 0.0005766 | 1.0E-7 | 0.02 | 0.0005761 | 0.0005766 | 0.0005761 | 0 |
| 1728431820 | 0.0005765 | -4.0E-7 | -0.07 | 0.0005775 | 0.0005775 | 0.0005765 | 0 |
| 1728345420 | 0.0005769 | 3.0E-6 | 0.52 | 0.0005737 | 0.0005769 | 0.0005737 | 0 |
| 1728259020 | 0.0005743 | 0 | 0.00 | 0.0005743 | 0.0005743 | 0.0005743 | 0 |
| 1728172620 | 0.0005743 | 0 | 0.00 | 0.0005743 | 0.0005743 | 0.0005743 | 0 |
| 1728086220 | 0.0005743 | -2.0E-6 | -0.35 | 0.0005762 | 0.0005768 | 0.0005743 | 0 |
| 1727999820 | 0.0005762 | -7.0E-7 | -0.12 | 0.0005752 | 0.0005764 | 0.0005752 | 0 |
| 1727913420 | 0.0005769 | -3.0E-7 | -0.05 | 0.0005756 | 0.0005769 | 0.0005756 | 0 |
| 1727827020 | 0.0005772 | 4.0E-7 | 0.07 | 0.0005737 | 0.0005772 | 0.000574 | 0 |
| 1727740620 | 0.0005768 | 1.0E-7 | 0.02 | 0.000577 | 0.0005771 | 0.0005768 | 0 |
| 1727654220 | 0.0005767 | 0 | 0.00 | 0.0005767 | 0.0005767 | 0.0005767 | 0 |
| 1727567760 | 0.0005767 | 0 | 0.00 | 0.0005767 | 0.0005767 | 0.0005767 | 0 |
| 1727481360 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005774 | 0.0005774 | 0.0005767 | 0 |
| 1727395020 | 0.0005766 | 3.0E-6 | 0.52 | 0.000574 | 0.0005766 | 0.000574 | 0 |
| 1727308620 | 0.0005738 | -3.0E-6 | -0.52 | 0.00058 | 0.00058 | 0.0005738 | 0 |
| 1727222220 | 0.0005765 | -5.0E-7 | -0.09 | 0.0005763 | 0.0005765 | 0.0005763 | 0 |
| 1727135820 | 0.000577 | -6.0E-7 | -0.10 | 0.0005767 | 0.000577 | 0.0005767 | 0 |
| 1727049420 | 0.0005776 | 0 | 0.00 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
| 1726963020 | 0.0005776 | 1.0E-6 | 0.17 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
| 1726876620 | 0.0005765 | 6.0E-7 | 0.10 | 0.0005761 | 0.0005765 | 0.0005761 | 0 |
| 1726790220 | 0.0005759 | -6.0E-7 | -0.10 | 0.0005742 | 0.0005759 | 0.0005742 | 0 |
| 1726703820 | 0.0005765 | 9.0E-7 | 0.16 | 0.0005763 | 0.0005765 | 0.0005758 | 0 |
| 1726617420 | 0.0005756 | -8.0E-7 | -0.14 | 0.0005767 | 0.0005767 | 0.0005756 | 0 |
| 1726531020 | 0.0005764 | 6.0E-7 | 0.10 | 0.0005766 | 0.0005766 | 0.0005764 | 0 |
| 1726444620 | 0.0005758 | -8.0E-7 | -0.14 | 0.0005765 | 0.0005765 | 0.0005758 | 0 |
| 1726358220 | 0.0005766 | 0 | 0.00 | 0.0005766 | 0.0005766 | 0.0005766 | 0 |
| 1726271820 | 0.0005766 | 2.0E-7 | 0.03 | 0.00058 | 0.00058 | 0.0005766 | 0 |
| 1726185420 | 0.0005764 | -5.0E-7 | -0.09 | 0.0005745 | 0.0005765 | 0.0005745 | 0 |
| 1726099020 | 0.0005769 | 5.0E-7 | 0.09 | 0.0005756 | 0.0005769 | 0.0005756 | 0 |
| 1726012620 | 0.0005764 | -1.0E-7 | -0.02 | 0.0005762 | 0.0005764 | 0.0005762 | 0 |
| 1725926220 | 0.0005765 | 5.0E-7 | 0.09 | 0.0005754 | 0.0005768 | 0.0005754 | 0 |
| 1725839820 | 0.000576 | 0 | 0.00 | 0.000576 | 0.000576 | 0.000576 | 0 |
| 1725753420 | 0.000576 | -5.0E-7 | -0.09 | 0.000576 | 0.0005765 | 0.000576 | 0 |
| 1725667020 | 0.0005765 | -8.0E-7 | -0.14 | 0.0005774 | 0.0005774 | 0.0005765 | 0 |
| 1725580620 | 0.0005773 | -8.0E-7 | -0.14 | 0.000578 | 0.000578 | 0.0005769 | 0 |
| 1725494220 | 0.0005781 | 1.0E-6 | 0.17 | 0.0005773 | 0.0005781 | 0.0005763 | 0 |
| 1725407820 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005764 | 0.0005768 | 0.0005764 | 0 |
| 1725321420 | 0.0005767 | 0 | 0.00 | 0.0005753 | 0.0005767 | 0.0005753 | 0 |
| 1725235020 | 0.0005767 | 0 | 0.00 | 0.0005767 | 0.0005767 | 0.0005767 | 0 |
| 1725148620 | 0.0005767 | 0 | 0.00 | 0.0005767 | 0.0005767 | 0.0005767 | 0 |
| 1725062220 | 0.0005767 | 2.0E-6 | 0.35 | 0.0005758 | 0.0005767 | 0.0005758 | 0 |
| 1724975820 | 0.0005751 | -1.0E-6 | -0.17 | 0.000577 | 0.000577 | 0.0005751 | 0 |
| 1724889420 | 0.0005765 | -2.0E-7 | -0.03 | 0.0005774 | 0.0005774 | 0.0005765 | 0 |
| 1724803020 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005761 | 0.0005767 | 0.0005761 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
