Premium
Mexican Nuevo Peso vs Chilean Peso (MXNCLP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.124864 | -2.3151433953 | 48.587228 | 49.402317 | 47.462364 | 0 | 0 | FX |
| 4 | 1.689104 | 3.6901544701 | 45.77326 | 49.470366 | 45.699752 | 0 | 0 | FX |
| 12 | -0.122223 | -0.256854178434 | 47.584587 | 49.470366 | 45.33046 | 0 | 0 | FX |
| 26 | -0.025634 | -0.0539799551036 | 47.487998 | 49.947947 | 45.33046 | 0 | 0 | FX |
| 52 | -7.810079 | -14.1301498108 | 55.272443 | 56.689937 | 45.33046 | 0 | 0 | FX |
| 156 | 6.07972 | 14.6914730726 | 41.382644 | 59.423619 | 41.359404 | 0 | 0 | FX |
| 260 | 12.556174 | 35.9711959397 | 34.90619 | 59.423619 | 33.322543 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 47.462364 | -0.64 | -1.33 | 48.19654 | 48.19654 | 47.462364 | 0 |
| 1745539020 | 48.102907 | -1.3 | -2.63 | 48.293393 | 48.293393 | 48.102907 | 0 |
| 1745452620 | 49.402317 | 0.42 | 0.85 | 49.402317 | 49.402317 | 49.402317 | 0 |
| 1745366220 | 48.986169 | 0.4 | 0.82 | 48.986169 | 48.986169 | 48.587228 | 0 |
| 1745279820 | 48.587228 | 0 | 0.00 | 48.587228 | 48.587228 | 48.587228 | 0 |
| 1745193420 | 48.587228 | 0 | 0.00 | 48.587228 | 48.587228 | 48.587228 | 0 |
| 1745107020 | 48.587228 | 0.18 | 0.36 | 48.587228 | 48.587228 | 48.587228 | 0 |
| 1745020620 | 48.411528 | 0 | 0.00 | 48.411528 | 48.411528 | 48.411528 | 0 |
| 1744934220 | 48.411528 | 0 | 0.00 | 48.411528 | 48.411528 | 48.411528 | 0 |
| 1744847820 | 48.411528 | 0.16 | 0.33 | 48.411528 | 48.411528 | 48.250209 | 0 |
| 1744761420 | 48.250209 | 0.06 | 0.13 | 48.250209 | 48.250209 | 48.188542 | 0 |
| 1744675020 | 48.188542 | -0.87 | -1.77 | 48.188542 | 48.677458 | 48.188542 | 0 |
| 1744588620 | 49.057439 | 0 | 0.00 | 49.057439 | 49.057439 | 49.057439 | 0 |
| 1744502220 | 49.057439 | 2.28 | 4.87 | 48.32146 | 49.057439 | 48.32146 | 0 |
| 1744415820 | 46.777238 | -2.69 | -5.44 | 46.777238 | 46.777238 | 46.777238 | 0 |
| 1744329420 | 49.470366 | 1.62 | 3.38 | 49.470366 | 49.470366 | 49.470366 | 0 |
| 1744243020 | 47.853068 | -0.06 | -0.12 | 47.048428 | 47.853068 | 47.048428 | 0 |
| 1744156620 | 47.91011 | 0.33 | 0.70 | 47.429043 | 47.91011 | 47.429043 | 0 |
| 1744070220 | 47.57766 | 0.8 | 1.70 | 47.57766 | 47.57766 | 46.780964 | 0 |
| 1743983820 | 46.780964 | 0 | 0.00 | 46.780964 | 46.780964 | 46.780964 | 0 |
| 1743897420 | 46.780964 | -1.14 | -2.38 | 46.780964 | 46.780964 | 46.416852 | 0 |
| 1743810960 | 47.91955 | 1.62 | 3.50 | 47.91955 | 47.91955 | 47.91955 | 0 |
| 1743724620 | 46.300972 | -0.11 | -0.23 | 46.300972 | 46.300972 | 46.300972 | 0 |
| 1743638220 | 46.406156 | 0.1 | 0.22 | 46.67143 | 46.678336 | 46.406156 | 0 |
| 1743551820 | 46.305521 | -0.27 | -0.58 | 46.418363 | 46.418363 | 46.305521 | 0 |
| 1743465420 | 46.577333 | 0.34 | 0.73 | 45.77326 | 46.577333 | 45.699752 | 0 |
| 1743379020 | 46.238859 | 0 | 0.00 | 46.238859 | 46.238859 | 46.238859 | 0 |
| 1743292620 | 46.238859 | 0.86 | 1.89 | 46.238859 | 46.238859 | 46.238859 | 0 |
| 1743206220 | 45.381182 | -0.33 | -0.72 | 45.517527 | 46.146172 | 45.381182 | 0 |
| 1743119820 | 45.709826 | 0.06 | 0.13 | 45.489981 | 45.709826 | 45.489981 | 0 |
| 1743033420 | 45.651572 | -0.48 | -1.05 | 46.146524 | 46.146524 | 45.651572 | 0 |
| 1742947020 | 46.133736 | 0.31 | 0.68 | 46.2385 | 46.2385 | 46.133736 | 0 |
| 1742860620 | 45.822044 | -0.25 | -0.55 | 46.123638 | 46.123638 | 45.822044 | 0 |
| 1742774220 | 46.074406 | 0 | 0.00 | 46.074406 | 46.074406 | 46.074406 | 0 |
| 1742687820 | 46.074406 | 0.05 | 0.11 | 46.074406 | 46.074406 | 46.024021 | 0 |
| 1742601420 | 46.024021 | 0.37 | 0.82 | 45.695492 | 46.024021 | 45.695492 | 0 |
| 1742515020 | 45.65112 | -0.28 | -0.60 | 45.718165 | 45.718165 | 45.65112 | 0 |
| 1742428620 | 45.928273 | 0.22 | 0.47 | 45.903271 | 45.928273 | 45.903271 | 0 |
| 1742342220 | 45.711243 | -0.8 | -1.73 | 46.372175 | 46.341334 | 45.711243 | 0 |
| 1742255820 | 46.513715 | -0.02 | -0.03 | 46.820156 | 46.820156 | 46.513715 | 0 |
| 1742169420 | 46.528796 | 0 | 0.00 | 46.528796 | 46.528796 | 46.528796 | 0 |
| 1742083020 | 46.528796 | -0.09 | -0.20 | 46.528796 | 46.6228 | 46.528796 | 0 |
| 1741996620 | 46.6228 | 0 | 0.00 | 46.817612 | 46.817612 | 46.6228 | 0 |
| 1741910220 | 46.62201 | 0.68 | 1.48 | 46.114398 | 46.62201 | 46.114398 | 0 |
| 1741823820 | 45.941308 | -0.24 | -0.52 | 46.275693 | 46.275693 | 45.941308 | 0 |
| 1741737420 | 46.181562 | 0.13 | 0.28 | 45.673058 | 46.181562 | 45.673058 | 0 |
| 1741651020 | 46.054059 | 0.29 | 0.63 | 45.727112 | 46.054059 | 45.727112 | 0 |
| 1741564620 | 45.765312 | 0 | 0.00 | 45.765312 | 45.765312 | 45.765312 | 0 |
| 1741478220 | 45.765312 | 0 | 0.00 | 45.765312 | 45.765312 | 45.765312 | 0 |
| 1741391820 | 45.765312 | 0.31 | 0.69 | 45.849313 | 45.849313 | 45.765312 | 0 |
| 1741305420 | 45.4515 | 0 | 0.01 | 45.33046 | 45.4515 | 45.33046 | 0 |
| 1741219020 | 45.449005 | -0.38 | -0.82 | 45.778346 | 45.778346 | 45.449005 | 0 |
| 1741132620 | 45.825897 | -0.88 | -1.88 | 45.986497 | 45.986497 | 45.825897 | 0 |
| 1741046220 | 46.706268 | 0.01 | 0.02 | 46.454497 | 46.706268 | 46.454497 | 0 |
| 1740959820 | 46.695775 | 0.08 | 0.16 | 46.695775 | 46.695775 | 46.619057 | 0 |
| 1740873420 | 46.619057 | 0 | 0.00 | 46.619057 | 46.619057 | 46.619057 | 0 |
| 1740787020 | 46.619057 | 0.51 | 1.11 | 46.374897 | 46.619057 | 46.374897 | 0 |
| 1740700620 | 46.108918 | -0.01 | -0.01 | 46.224675 | 46.224675 | 46.108918 | 0 |
| 1740614220 | 46.113996 | 0.08 | 0.18 | 46.033556 | 46.113996 | 46.033556 | 0 |
| 1740527820 | 46.029279 | -0.18 | -0.39 | 46.139152 | 46.139152 | 46.029279 | 0 |
| 1740441420 | 46.209617 | -0.18 | -0.38 | 46.127917 | 46.209617 | 46.127917 | 0 |
| 1740355020 | 46.386929 | 0 | 0.00 | 46.386929 | 46.386929 | 46.386929 | 0 |
| 1740268620 | 46.386929 | 0 | 0.00 | 46.386929 | 46.386929 | 46.386929 | 0 |
| 1740182220 | 46.386929 | -0.06 | -0.14 | 46.351254 | 46.386929 | 46.351254 | 0 |
| 1740095820 | 46.450102 | -0.42 | -0.90 | 46.486509 | 46.542583 | 46.450102 | 0 |
| 1740009420 | 46.87203 | 0.11 | 0.24 | 46.757779 | 46.87203 | 46.757779 | 0 |
| 1739923020 | 46.759105 | 0.43 | 0.93 | 46.518469 | 46.759105 | 46.518469 | 0 |
| 1739836620 | 46.328627 | -0.09 | -0.18 | 46.387547 | 46.387547 | 46.328627 | 0 |
| 1739750220 | 46.413894 | 0 | 0.00 | 46.413894 | 46.413894 | 46.413894 | 0 |
| 1739663820 | 46.413894 | 0 | 0.00 | 46.413894 | 46.413894 | 46.413894 | 0 |
| 1739577420 | 46.413894 | 0.19 | 0.41 | 46.353664 | 46.413894 | 46.319315 | 0 |
| 1739491020 | 46.225605 | -0.49 | -1.04 | 46.606385 | 46.606385 | 46.225605 | 0 |
| 1739404620 | 46.711541 | -0.11 | -0.22 | 46.767553 | 46.767553 | 46.711541 | 0 |
| 1739318220 | 46.816558 | 0 | 0.01 | 46.829321 | 46.829321 | 46.816558 | 0 |
| 1739231820 | 46.812913 | 0.12 | 0.26 | 46.818816 | 46.829518 | 46.812913 | 0 |
| 1739145420 | 46.692638 | 0 | 0.00 | 46.692638 | 46.692638 | 46.692638 | 0 |
| 1739059020 | 46.692638 | 0 | 0.00 | 46.692638 | 46.692638 | 46.692638 | 0 |
| 1738972620 | 46.692638 | -0.46 | -0.98 | 47.37375 | 47.37375 | 46.692638 | 0 |
| 1738886220 | 47.156663 | 0.16 | 0.33 | 47.030976 | 47.156663 | 47.030976 | 0 |
| 1738799820 | 46.999949 | -1.07 | -2.23 | 47.820647 | 47.820647 | 46.999949 | 0 |
| 1738713420 | 48.073072 | 1.06 | 2.25 | 48.120747 | 48.120747 | 48.073072 | 0 |
| 1738627020 | 47.016275 | -0.21 | -0.43 | 47.04611 | 47.04611 | 47.016275 | 0 |
| 1738540620 | 47.221555 | -0.37 | -0.77 | 47.584587 | 47.584587 | 47.221555 | 0 |
| 1738454220 | 47.589677 | 0 | 0.00 | 47.589677 | 47.589677 | 47.589677 | 0 |
| 1738367820 | 47.589677 | -0.68 | -1.41 | 47.832777 | 47.832777 | 47.589677 | 0 |
| 1738281420 | 48.267902 | 0.05 | 0.10 | 48.18032 | 48.267902 | 48.18032 | 0 |
| 1738195020 | 48.218459 | 0.29 | 0.60 | 48.167742 | 48.218459 | 48.166125 | 0 |
| 1738108620 | 47.928571 | -0.16 | -0.33 | 47.866758 | 47.928571 | 47.866758 | 0 |
| 1738022220 | 48.087345 | -0.38 | -0.79 | 48.121608 | 48.121608 | 48.087345 | 0 |
| 1737935820 | 48.472007 | 0 | 0.00 | 48.472007 | 48.472007 | 48.472007 | 0 |
| 1737849420 | 48.472007 | 0 | 0.00 | 48.472007 | 48.472007 | 48.472007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
