Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | MXNCLP | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,4713 | -0,85% | 55,27244 | 03:00:06 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 55,27244 | 55,27244 | 55,27244 | 55,74378 |
Résumé Historique MXNCLP
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 57,33749 | 57,33749 | 55,27244 | 0,00 | 0 | -2,07 | -3,60% |
| 1 mois | 59,31543 | 59,41928 | 55,27244 | 0,00 | 0 | -4,04 | -6,82% |
| 3 mois | 54,8033 | 59,42362 | 54,70712 | 0,00 | 0 | 0,4691 | 0,86% |
| 6 mois | 50,66603 | 59,42362 | 49,25866 | 0,00 | 0 | 4,61 | 9,09% |
| 1 an | 45,26562 | 59,42362 | 44,29329 | 0,00 | 0 | 10,01 | 22,11% |
| 3 ans | 35,49369 | 59,42362 | 34,73493 | 0,00 | 0 | 19,78 | 55,72% |
| 5 ans | 35,357 | 59,42362 | 33,32254 | 0,00 | 0 | 19,92 | 56,33% |
Cours Historiques MXNCLP - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 55,74378 | -0,72 | -1,28% | 55,91427 | 55,91427 | 55,74378 | 0 |
| 25 Avr 2024 | 56,46873 | 0,82 | 1,47% | 55,91602 | 56,46873 | 55,91602 | 0 |
| 24 Avr 2024 | 55,64809 | -0,32 | -0,56% | 55,74397 | 55,74397 | 55,64809 | 0 |
| 23 Avr 2024 | 55,96337 | -0,53 | -0,94% | 56,50097 | 56,50097 | 55,96337 | 0 |
| 22 Avr 2024 | 56,49224 | 0,90 | 1,63% | 55,58824 | 56,49224 | 55,58824 | 0 |
| 21 Avr 2024 | 55,58824 | -1,75 | -3,05% | 55,58824 | 55,58824 | 55,52383 | 0 |
| 20 Avr 2024 | 57,33749 | -0,32 | -0,56% | 57,33749 | 57,33749 | 57,33749 | 0 |
| 19 Avr 2024 | 57,65807 | -0,08 | -0,13% | 57,74332 | 57,74332 | 57,65807 | 0 |
| 18 Avr 2024 | 57,73311 | -0,46 | -0,79% | 57,46279 | 57,92828 | 57,46279 | 0 |
| 17 Avr 2024 | 58,19124 | -0,17 | -0,29% | 58,04984 | 58,19124 | 58,04984 | 0 |
| 16 Avr 2024 | 58,35992 | 0,60 | 1,04% | 57,56144 | 58,35992 | 57,58016 | 0 |
| 15 Avr 2024 | 57,76112 | -0,01 | -0,02% | 57,76112 | 57,76112 | 57,76112 | 0 |
| 14 Avr 2024 | 57,77505 | 0,00 | 0,00% | 57,77505 | 57,77505 | 57,77505 | 0 |
| 13 Avr 2024 | 57,77505 | -0,16 | -0,27% | 58,05451 | 58,05451 | 57,77505 | 0 |
| 12 Avr 2024 | 57,93315 | 0,22 | 0,37% | 57,83745 | 57,93315 | 57,83745 | 0 |
| 11 Avr 2024 | 57,71703 | -0,22 | -0,39% | 57,7088 | 57,71703 | 57,7088 | 0 |
| 10 Avr 2024 | 57,94036 | -0,01 | -0,02% | 57,96699 | 57,96699 | 57,94036 | 0 |
| 09 Avr 2024 | 57,95098 | 0,81 | 1,42% | 57,13349 | 57,95098 | 57,13349 | 0 |
| 08 Avr 2024 | 57,14226 | 0,25 | 0,44% | 57,14226 | 57,14226 | 56,89328 | 0 |
| 07 Avr 2024 | 56,89328 | -0,28 | -0,49% | 56,89328 | 57,17625 | 56,89328 | 0 |
| 06 Avr 2024 | 57,17625 | -0,53 | -0,92% | 57,70994 | 57,70994 | 56,87995 | 0 |
| 05 Avr 2024 | 57,70641 | -1,09 | -1,86% | 58,56295 | 58,56295 | 57,70641 | 0 |
| 04 Avr 2024 | 58,79735 | -0,53 | -0,90% | 59,28727 | 59,28727 | 58,79735 | 0 |
| 03 Avr 2024 | 59,32973 | 0,14 | 0,23% | 59,33905 | 59,33905 | 59,19098 | 0 |
| 02 Avr 2024 | 59,19098 | 0,01 | 0,02% | 59,19098 | 59,19098 | 59,19098 | 0 |
| 01 Avr 2024 | 59,18204 | 0,00 | 0,00% | 59,18204 | 59,18204 | 59,18204 | 0 |
| 31 Mar 2024 | 59,18204 | 0,02 | 0,03% | 59,18204 | 59,18204 | 59,16392 | 0 |
| 30 Mar 2024 | 59,16392 | -0,26 | -0,44% | 59,31543 | 59,41928 | 59,16392 | 0 |
| 29 Mar 2024 | 59,42362 | 0,48 | 0,82% | 59,19516 | 59,42362 | 59,17996 | 0 |
| 28 Mar 2024 | 58,94177 | 0,42 | 0,71% | 58,83224 | 58,94177 | 58,83387 | 0 |
| 27 Mar 2024 | 58,52388 | -0,04 | -0,06% | 58,7509 | 58,7509 | 58,52388 | 0 |
