Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Mexican Nuevo Peso vs Czech Koruna | MXNCZK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,39486 | 1,38101 | 1,39767 | 1,39505 |
Résumé Historique MXNCZK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,43841 | 1,44537 | 1,38101 | 0,00 | 0 | -0,0474 | -3,29% |
1 mois | 1,38211 | 1,44537 | 1,38045 | 0,00 | 0 | 0,0089 | 0,65% |
3 mois | 1,3239 | 1,44537 | 1,31769 | 0,00 | 0 | 0,0671 | 5,07% |
6 mois | 1,29441 | 1,44537 | 1,26367 | 0,00 | 0 | 0,0966 | 7,46% |
1 an | 1,18745 | 1,44537 | 1,167 | 0,00 | 0 | 0,2036 | 17,14% |
3 ans | 1,08531 | 1,44537 | 1,02135 | 0,00 | 0 | 0,3057 | 28,17% |
5 ans | 1,20736 | 1,44537 | 0,9708 | 0,00 | 0 | 0,1837 | 15,21% |
Cours Historiques MXNCZK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
18 Avr 2024 | 1,39505 | 0,00 | 0,25% | 1,39184 | 1,40446 | 1,39044 | 0 |
17 Avr 2024 | 1,39154 | -0,03 | -2,36% | 1,42531 | 1,42327 | 1,3884 | 0 |
16 Avr 2024 | 1,42519 | 0,00 | -0,22% | 1,43324 | 1,43611 | 1,4225 | 0 |
15 Avr 2024 | 1,42833 | 0,00 | 0,00% | 1,42833 | 1,42833 | 1,42833 | 0 |
14 Avr 2024 | 1,42833 | 0,00 | 0,00% | 1,42833 | 1,42833 | 1,42833 | 0 |
13 Avr 2024 | 1,42833 | -0,01 | -0,71% | 1,43861 | 1,44537 | 1,42394 | 0 |
12 Avr 2024 | 1,43859 | 0,00 | 0,01% | 1,43841 | 1,44341 | 1,43352 | 0 |
11 Avr 2024 | 1,43839 | 0,01 | 0,70% | 1,42851 | 1,44153 | 1,42781 | 0 |
10 Avr 2024 | 1,42836 | 0,00 | -0,05% | 1,42908 | 1,43623 | 1,42582 | 0 |
09 Avr 2024 | 1,42903 | 0,01 | 0,75% | 1,4185 | 1,43233 | 1,41718 | 0 |
08 Avr 2024 | 1,41845 | 0,00 | 0,02% | 1,41821 | 1,42015 | 1,41631 | 0 |
07 Avr 2024 | 1,41821 | 0,00 | 0,00% | 1,41821 | 1,41821 | 1,41119 | 0 |
06 Avr 2024 | 1,41821 | 0,01 | 0,59% | 1,41 | 1,42452 | 1,40751 | 0 |
05 Avr 2024 | 1,40987 | 0,00 | -0,17% | 1,41233 | 1,41228 | 1,4051 | 0 |
04 Avr 2024 | 1,41233 | -0,01 | -0,48% | 1,41908 | 1,42016 | 1,41167 | 0 |
03 Avr 2024 | 1,41908 | 0,00 | 0,12% | 1,41713 | 1,42341 | 1,4136 | 0 |
02 Avr 2024 | 1,41738 | 0,00 | 0,25% | 1,41373 | 1,41861 | 1,41252 | 0 |
01 Avr 2024 | 1,41384 | 0,00 | 0,07% | 1,41283 | 1,41517 | 1,41007 | 0 |
31 Mar 2024 | 1,41283 | 0,00 | 0,00% | 1,41283 | 1,41283 | 1,41007 | 0 |
30 Mar 2024 | 1,41283 | 0,00 | 0,14% | 1,41089 | 1,41678 | 1,4109 | 0 |
29 Mar 2024 | 1,41082 | 0,00 | -0,20% | 1,41356 | 1,41822 | 1,4063 | 0 |
28 Mar 2024 | 1,41368 | 0,01 | 0,74% | 1,40335 | 1,41748 | 1,40189 | 0 |
27 Mar 2024 | 1,40336 | 0,00 | 0,33% | 1,39901 | 1,40371 | 1,39222 | 0 |
26 Mar 2024 | 1,39868 | 0,00 | -0,08% | 1,39989 | 1,40143 | 1,39269 | 0 |
25 Mar 2024 | 1,39977 | 0,00 | -0,14% | 1,39331 | 1,40108 | 1,39331 | 0 |
24 Mar 2024 | 1,40171 | 0,00 | 0,00% | 1,40171 | 1,40171 | 1,40171 | 0 |
23 Mar 2024 | 1,40171 | 0,01 | 0,72% | 1,39162 | 1,40259 | 1,39331 | 0 |
22 Mar 2024 | 1,39172 | 0,01 | 0,72% | 1,38211 | 1,39466 | 1,38045 | 0 |
21 Mar 2024 | 1,38181 | 0,00 | -0,15% | 1,38402 | 1,39342 | 1,38138 | 0 |
20 Mar 2024 | 1,38395 | 0,01 | 0,42% | 1,3783 | 1,38489 | 1,37321 | 0 |
19 Mar 2024 | 1,37818 | 0,00 | -0,22% | 1,38126 | 1,38413 | 1,37589 | 0 |
18 Mar 2024 | 1,38126 | 0,00 | 0,00% | 1,38126 | 1,38126 | 1,38126 | 0 |
17 Mar 2024 | 1,38126 | 0,00 | 0,00% | 1,38126 | 1,38126 | 1,38126 | 0 |