Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002883 | 0.746871842698 | 0.038601 | 0.0393062 | 0.0385035 | 0 | 0 | FX |
| 4 | 8.3E-6 | 0.0213471875723 | 0.038881 | 0.0393062 | 0.037345 | 0 | 0 | FX |
| 12 | 0.000618 | 1.61478705975 | 0.0382713 | 0.0400165 | 0.037345 | 0 | 0 | FX |
| 26 | -0.0084397 | -17.8319846183 | 0.047329 | 0.0473798 | 0.037345 | 0 | 0 | FX |
| 52 | -0.0074477 | -16.0729007057 | 0.046337 | 16.380009 | 0.037345 | 0 | 0 | FX |
| 156 | 0.0032094 | 8.9949803671 | 0.0356799 | 16.380009 | 0.0339339 | 0 | 0 | FX |
| 260 | -0.0010347 | -2.59167418094 | 0.039924 | 16.380009 | 0.03172 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0389098 | -5.6E-5 | -0.14 | 0.0389534 | 0.0390296 | 0.038789 | 0 |
| 1732147020 | 0.0389655 | -0.000203 | -0.52 | 0.0391909 | 0.0391929 | 0.038883 | 0 |
| 1732060620 | 0.0391682 | 0.0001536 | 0.39 | 0.039014 | 0.0393062 | 0.0388635 | 0 |
| 1731974220 | 0.0390146 | 0.0001051 | 0.27 | 0.0389085 | 0.0390514 | 0.0387177 | 0 |
| 1731887820 | 0.0389095 | -1.2E-5 | -0.03 | 0.0388985 | 0.0389642 | 0.038826 | 0 |
| 1731801420 | 0.0389214 | -3.5E-5 | -0.09 | 0.0389214 | 0.0389214 | 0.0389214 | 0 |
| 1731715020 | 0.0389564 | 0.0003554 | 0.92 | 0.038601 | 0.0391199 | 0.0385035 | 0 |
| 1731628620 | 0.038601 | 0.000269 | 0.70 | 0.038327 | 0.0387087 | 0.0381851 | 0 |
| 1731542220 | 0.038332 | 0.0002171 | 0.57 | 0.038115 | 0.0384296 | 0.0380306 | 0 |
| 1731455820 | 0.0381149 | -4.6E-5 | -0.12 | 0.038168 | 0.0383355 | 0.037927 | 0 |
| 1731369420 | 0.0381611 | -0.000275 | -0.72 | 0.03844 | 0.0384605 | 0.0377585 | 0 |
| 1731283020 | 0.0384365 | 7.1E-5 | 0.19 | 0.038426 | 0.0384595 | 0.038342 | 0 |
| 1731196620 | 0.038365 | 0 | 0.00 | 0.038365 | 0.038365 | 0.038365 | 0 |
| 1731110220 | 0.038365 | -0.000534 | -1.37 | 0.0388931 | 0.0390157 | 0.0381262 | 0 |
| 1731023820 | 0.038899 | 0.0004145 | 1.08 | 0.0384848 | 0.0390146 | 0.0382894 | 0 |
| 1730937420 | 0.0384845 | 0.0004256 | 1.12 | 0.038062 | 0.0387194 | 0.037345 | 0 |
| 1730851020 | 0.0380589 | -0.000328 | -0.85 | 0.0383875 | 0.038378 | 0.0377658 | 0 |
| 1730764620 | 0.0383864 | -4.8E-5 | -0.12 | 0.0384235 | 0.0385977 | 0.0381675 | 0 |
| 1730678220 | 0.0384345 | 0.000265 | 0.69 | 0.0381695 | 0.0384345 | 0.0381154 | 0 |
| 1730591820 | 0.0381695 | 3.0E-5 | 0.08 | 0.0381503 | 0.0381695 | 0.0381392 | 0 |
| 1730505420 | 0.0381392 | -0.000529 | -1.37 | 0.0386646 | 0.0388328 | 0.0378688 | 0 |
| 1730419020 | 0.0386685 | 0.0004071 | 1.06 | 0.038272 | 0.0389087 | 0.038181 | 0 |
| 1730332620 | 0.0382614 | -5.1E-5 | -0.13 | 0.0383191 | 0.0384807 | 0.0380525 | 0 |
| 1730246220 | 0.0383123 | -0.000166 | -0.43 | 0.038476 | 0.0385865 | 0.0382594 | 0 |
| 1730159820 | 0.0384785 | -0.000202 | -0.52 | 0.0386825 | 0.0386481 | 0.0382968 | 0 |
| 1730073420 | 0.0386809 | 8.2E-5 | 0.21 | 0.0385984 | 0.0386925 | 0.0384857 | 0 |
| 1729986960 | 0.0385985 | 1.0E-7 | 0.00 | 0.0385985 | 0.0385985 | 0.0385985 | 0 |
| 1729900620 | 0.0385984 | -0.000284 | -0.73 | 0.038881 | 0.0389355 | 0.0385092 | 0 |
| 1729814220 | 0.038882 | -0.000154 | -0.39 | 0.0390304 | 0.0390862 | 0.0387193 | 0 |
| 1729727820 | 0.0390355 | 0.0004285 | 1.11 | 0.0386135 | 0.0390653 | 0.038415 | 0 |
| 1729641420 | 0.038607 | 4.4E-5 | 0.11 | 0.038596 | 0.039015 | 0.0385201 | 0 |
| 1729555020 | 0.038563 | 5.0E-6 | 0.01 | 0.038555 | 0.0386917 | 0.0382262 | 0 |
| 1729468620 | 0.038558 | 3.2E-5 | 0.08 | 0.0385257 | 0.0386325 | 0.0385257 | 0 |
| 1729382220 | 0.0385257 | 1.0E-5 | 0.03 | 0.0385153 | 0.0385257 | 0.0385153 | 0 |
| 1729295820 | 0.0385153 | -0.000241 | -0.62 | 0.0387635 | 0.0389896 | 0.0382819 | 0 |
| 1729209420 | 0.0387568 | 9.7E-5 | 0.25 | 0.038659 | 0.0387875 | 0.0384174 | 0 |
| 1729123020 | 0.0386595 | -0.00017 | -0.44 | 0.038827 | 0.0391043 | 0.0384953 | 0 |
| 1729036620 | 0.0388295 | -0.00056 | -1.42 | 0.039397 | 0.03956 | 0.038732 | 0 |
| 1728950220 | 0.0393899 | -0.000314 | -0.79 | 0.039705 | 0.0398464 | 0.0393865 | 0 |
| 1728863820 | 0.0397035 | 2.8E-5 | 0.07 | 0.0396035 | 0.0397148 | 0.0396029 | 0 |
| 1728777420 | 0.0396756 | 0 | 0.00 | 0.0396756 | 0.0396756 | 0.0396756 | 0 |
| 1728691020 | 0.0396756 | 0.0003209 | 0.82 | 0.0393595 | 0.0397357 | 0.0391262 | 0 |
| 1728604620 | 0.0393547 | 5.3E-5 | 0.13 | 0.0393104 | 0.0394281 | 0.0390244 | 0 |
| 1728518220 | 0.0393013 | -0.000145 | -0.37 | 0.0394403 | 0.0395651 | 0.0392215 | 0 |
| 1728431820 | 0.0394462 | -0.000163 | -0.41 | 0.039613 | 0.039715 | 0.0392748 | 0 |
| 1728345420 | 0.039609 | 8.2E-5 | 0.21 | 0.0395225 | 0.0398217 | 0.0393442 | 0 |
| 1728259020 | 0.0395265 | 4.0E-6 | 0.01 | 0.0395447 | 0.0395796 | 0.0395089 | 0 |
| 1728172620 | 0.0395222 | 1.1E-5 | 0.03 | 0.0395222 | 0.0395222 | 0.0395116 | 0 |
| 1728086220 | 0.0395116 | 0.000156 | 0.40 | 0.039363 | 0.0400165 | 0.0391789 | 0 |
| 1727999820 | 0.0393556 | 0.0005435 | 1.40 | 0.0388234 | 0.039514 | 0.038753 | 0 |
| 1727913420 | 0.0388121 | 0.0004341 | 1.13 | 0.038373 | 0.0389698 | 0.0383156 | 0 |
| 1727827020 | 0.038378 | 0.0003865 | 1.02 | 0.0379865 | 0.0384415 | 0.0379543 | 0 |
| 1727740620 | 0.0379915 | -4.1E-5 | -0.11 | 0.0380415 | 0.038222 | 0.0378313 | 0 |
| 1727654220 | 0.0380327 | 6.8E-5 | 0.18 | 0.0379561 | 0.0380912 | 0.0379006 | 0 |
| 1727567760 | 0.0379651 | 1.0E-7 | 0.00 | 0.0379651 | 0.0379651 | 0.0379651 | 0 |
| 1727481360 | 0.037965 | -3.7E-5 | -0.10 | 0.0380015 | 0.038293 | 0.037832 | 0 |
| 1727395020 | 0.038002 | -0.000214 | -0.56 | 0.0382145 | 0.0384415 | 0.0377392 | 0 |
| 1727308620 | 0.038216 | -0.000327 | -0.85 | 0.0385457 | 0.0386651 | 0.0380701 | 0 |
| 1727222220 | 0.038543 | -1.1E-5 | -0.03 | 0.0385564 | 0.0388116 | 0.0384851 | 0 |
| 1727135820 | 0.0385541 | -0.000195 | -0.50 | 0.0387515 | 0.0388295 | 0.0384819 | 0 |
| 1727049420 | 0.0387486 | 7.7E-5 | 0.20 | 0.0386872 | 0.0387526 | 0.0386445 | 0 |
| 1726963020 | 0.0386712 | -8.0E-6 | -0.02 | 0.0386872 | 0.0386872 | 0.0386712 | 0 |
| 1726876620 | 0.0386791 | -0.000312 | -0.80 | 0.0389829 | 0.0390136 | 0.0385692 | 0 |
| 1726790220 | 0.0389915 | -0.000367 | -0.93 | 0.0393722 | 0.039399 | 0.0389303 | 0 |
| 1726703820 | 0.0393589 | -0.000358 | -0.90 | 0.0397155 | 0.0397558 | 0.0390255 | 0 |
| 1726617420 | 0.039717 | 0.000335 | 0.85 | 0.039384 | 0.0398287 | 0.0390091 | 0 |
| 1726531020 | 0.039382 | -0.000336 | -0.85 | 0.0397355 | 0.0396513 | 0.0390804 | 0 |
| 1726444620 | 0.0397181 | 5.8E-5 | 0.15 | 0.0396581 | 0.039738 | 0.0396103 | 0 |
| 1726358220 | 0.0396596 | 0 | 0.00 | 0.0396596 | 0.0396596 | 0.0396596 | 0 |
| 1726271820 | 0.0396596 | 0.0006781 | 1.74 | 0.0389815 | 0.0396929 | 0.0388746 | 0 |
| 1726185420 | 0.0389815 | 0.000267 | 0.69 | 0.0387135 | 0.039168 | 0.038583 | 0 |
| 1726099020 | 0.0387145 | 0.0006679 | 1.76 | 0.0380445 | 0.0388298 | 0.0378774 | 0 |
| 1726012620 | 0.0380466 | -0.000407 | -1.06 | 0.0384523 | 0.0384319 | 0.0379999 | 0 |
| 1725926220 | 0.0384535 | 0.0002945 | 0.77 | 0.0381524 | 0.0385756 | 0.0381386 | 0 |
| 1725839820 | 0.038159 | 6.9E-5 | 0.18 | 0.0380916 | 0.0382079 | 0.0380789 | 0 |
| 1725753420 | 0.0380901 | 0 | 0.00 | 0.0380901 | 0.0380916 | 0.0380901 | 0 |
| 1725667020 | 0.0380901 | -6.4E-5 | -0.17 | 0.038153 | 0.0383963 | 0.0377505 | 0 |
| 1725580620 | 0.0381542 | 1.2E-5 | 0.03 | 0.038121 | 0.0382181 | 0.0376586 | 0 |
| 1725494220 | 0.0381425 | -0.000364 | -0.95 | 0.0385109 | 0.0386175 | 0.0381026 | 0 |
| 1725407820 | 0.0385067 | 0.0001747 | 0.46 | 0.0383355 | 0.0386552 | 0.0381308 | 0 |
| 1725321420 | 0.038332 | -0.000279 | -0.72 | 0.0386297 | 0.0388035 | 0.0383213 | 0 |
| 1725235020 | 0.0386106 | 0 | 0.00 | 0.0386106 | 0.0386106 | 0.0386106 | 0 |
| 1725148620 | 0.0386106 | 0 | 0.00 | 0.0386106 | 0.0386106 | 0.0386106 | 0 |
| 1725062220 | 0.0386106 | 0.0003431 | 0.90 | 0.0382713 | 0.0388404 | 0.0382396 | 0 |
| 1724975820 | 0.0382675 | -0.000248 | -0.64 | 0.0385255 | 0.03876 | 0.0380932 | 0 |
| 1724889420 | 0.038516 | 0.0003896 | 1.02 | 0.0381261 | 0.0389963 | 0.0382595 | 0 |
| 1724803020 | 0.0381264 | -0.000971 | -2.48 | 0.039095 | 0.0391345 | 0.0380945 | 0 |
| 1724716620 | 0.0390975 | -0.000289 | -0.73 | 0.0393817 | 0.0395829 | 0.0389915 | 0 |
| 1724630220 | 0.0393866 | -0.000239 | -0.60 | 0.0396194 | 0.0396378 | 0.0392076 | 0 |
| 1724543820 | 0.0396255 | 1.9E-5 | 0.05 | 0.0396255 | 0.0396255 | 0.0396062 | 0 |
| 1724457420 | 0.0396062 | 0.0004605 | 1.18 | 0.039151 | 0.039873 | 0.0390224 | 0 |
| 1724371020 | 0.0391457 | -0.00047 | -1.19 | 0.039615 | 0.0395823 | 0.0390905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
