Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Mexican Nuevo Peso vs Hungarian Forint | MXNHUF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
21,299 | 21,183 | 21,3355 | 21,297 |
Résumé Historique MXNHUF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 21,692 | 21,7595 | 21,183 | 0,00 | 0 | -0,4675 | -2,16% |
1 mois | 21,9765 | 22,3585 | 21,183 | 0,00 | 0 | -0,752 | -3,42% |
3 mois | 20,613 | 22,3585 | 20,5865 | 0,00 | 0 | 0,6115 | 2,97% |
6 mois | 19,8485 | 22,3585 | 19,713 | 0,00 | 0 | 1,38 | 6,93% |
1 an | 19,0795 | 22,3585 | 18,5735 | 0,00 | 0 | 2,15 | 11,24% |
3 ans | 15,147 | 22,4115 | 14,1525 | 0,00 | 0 | 6,08 | 40,12% |
5 ans | 15,208 | 22,4115 | 12,837 | 0,00 | 0 | 6,02 | 39,56% |
Cours Historiques MXNHUF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 21,297 | -0,25 | -1,17% | 21,549 | 21,548 | 21,2085 | 0 |
25 Avr 2024 | 21,549 | -0,10 | -0,48% | 21,6505 | 21,7595 | 21,497 | 0 |
24 Avr 2024 | 21,6525 | 0,07 | 0,31% | 21,59 | 21,672 | 21,50 | 0 |
23 Avr 2024 | 21,585 | -0,05 | -0,25% | 21,6315 | 21,7435 | 21,535 | 0 |
22 Avr 2024 | 21,6395 | 0,00 | 0,00% | 21,6395 | 21,6395 | 21,6395 | 0 |
21 Avr 2024 | 21,6395 | 0,00 | 0,00% | 21,6395 | 21,6395 | 21,6395 | 0 |
20 Avr 2024 | 21,6395 | -0,06 | -0,26% | 21,692 | 21,669 | 21,3035 | 0 |
19 Avr 2024 | 21,695 | -0,01 | -0,04% | 21,705 | 21,8085 | 21,5615 | 0 |
18 Avr 2024 | 21,704 | -0,14 | -0,63% | 21,844 | 21,8695 | 21,689 | 0 |
17 Avr 2024 | 21,8425 | -0,36 | -1,61% | 22,1935 | 22,186 | 21,7365 | 0 |
16 Avr 2024 | 22,2005 | 0,02 | 0,09% | 22,1975 | 22,3585 | 22,127 | 0 |
15 Avr 2024 | 22,18 | 0,00 | 0,00% | 22,18 | 22,18 | 22,18 | 0 |
14 Avr 2024 | 22,18 | 0,00 | 0,00% | 22,18 | 22,18 | 22,18 | 0 |
13 Avr 2024 | 22,18 | 0,08 | 0,36% | 22,0995 | 22,305 | 22,0875 | 0 |
12 Avr 2024 | 22,0995 | -0,02 | -0,08% | 22,1205 | 22,151 | 22,0355 | 0 |
11 Avr 2024 | 22,118 | 0,18 | 0,81% | 21,939 | 22,1725 | 21,958 | 0 |
10 Avr 2024 | 21,9395 | -0,04 | -0,19% | 21,984 | 22,0535 | 21,8755 | 0 |
09 Avr 2024 | 21,9805 | 0,13 | 0,59% | 21,8545 | 22,0205 | 21,7895 | 0 |
08 Avr 2024 | 21,851 | -0,03 | -0,16% | 21,845 | 21,885 | 21,8295 | 0 |
07 Avr 2024 | 21,885 | 0,00 | 0,00% | 21,885 | 21,885 | 21,885 | 0 |
06 Avr 2024 | 21,885 | 0,04 | 0,20% | 21,8355 | 21,905 | 21,74 | 0 |
05 Avr 2024 | 21,841 | -0,05 | -0,25% | 21,8975 | 21,897 | 21,741 | 0 |
04 Avr 2024 | 21,8955 | -0,24 | -1,09% | 22,137 | 22,1325 | 21,879 | 0 |
03 Avr 2024 | 22,1375 | 0,02 | 0,09% | 22,117 | 22,211 | 22,0645 | 0 |
02 Avr 2024 | 22,118 | 0,04 | 0,16% | 22,0845 | 22,147 | 22,0175 | 0 |
01 Avr 2024 | 22,0825 | 0,11 | 0,48% | 22,029 | 22,088 | 21,9765 | 0 |
31 Mar 2024 | 21,9765 | 0,00 | 0,00% | 21,9765 | 21,9765 | 21,9765 | 0 |
30 Mar 2024 | 21,9765 | 0,00 | 0,00% | 21,9765 | 21,9765 | 21,9765 | 0 |
29 Mar 2024 | 21,9765 | -0,07 | -0,31% | 22,045 | 22,1535 | 21,9285 | 0 |
28 Mar 2024 | 22,045 | 0,11 | 0,49% | 21,9415 | 22,0915 | 21,8685 | 0 |
27 Mar 2024 | 21,9385 | -0,01 | -0,07% | 21,961 | 21,978 | 21,7885 | 0 |