Premium
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2015 | -1.055968976 | 19.082 | 19.121 | 18.709 | 0 | 0 | FX |
| 4 | -0.433 | -2.24195510912 | 19.3135 | 19.48 | 18.709 | 0 | 0 | FX |
| 12 | -0.408 | -2.11525001944 | 19.2885 | 19.8495 | 18.709 | 0 | 0 | FX |
| 26 | -0.4495 | -2.3254009312 | 19.33 | 19.8495 | 17.514 | 0 | 0 | FX |
| 52 | -2.314 | -10.9179268206 | 21.1945 | 22.3585 | 17.514 | 0 | 0 | FX |
| 156 | 3.607 | 23.6160670442 | 15.2735 | 22.4145 | 0.8045152 | 0 | 0 | FX |
| 260 | 2.176 | 13.0264300039 | 16.7045 | 22.4145 | 0.8045152 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 18.8805 | 0 | 0.00 | 18.8805 | 18.8805 | 18.8805 | 0 |
| 1739577420 | 18.8805 | 0.05 | 0.25 | 18.807 | 18.9205 | 18.7525 | 0 |
| 1739491020 | 18.833 | -0.01 | -0.06 | 18.846 | 18.895 | 18.709 | 0 |
| 1739404620 | 18.8445 | -0.09 | -0.46 | 18.934 | 19.008 | 18.807 | 0 |
| 1739318220 | 18.932 | -0.11 | -0.56 | 19.0495 | 19.0665 | 18.904 | 0 |
| 1739231820 | 19.0395 | -0.05 | -0.27 | 19.082 | 19.121 | 18.9435 | 0 |
| 1739145420 | 19.091 | 0 | 0.00 | 19.091 | 19.091 | 19.091 | 0 |
| 1739059020 | 19.091 | 0 | 0.00 | 19.091 | 19.091 | 19.091 | 0 |
| 1738972620 | 19.091 | 0.04 | 0.22 | 19.0485 | 19.129 | 18.968 | 0 |
| 1738886220 | 19.0495 | 0.07 | 0.37 | 18.9775 | 19.1095 | 18.9735 | 0 |
| 1738799820 | 18.9785 | -0.16 | -0.85 | 19.1415 | 19.148 | 18.8025 | 0 |
| 1738713420 | 19.141 | -0.26 | -1.35 | 19.4015 | 19.48 | 19.0345 | 0 |
| 1738627020 | 19.4035 | 0.56 | 2.99 | 18.847 | 19.4685 | 18.7845 | 0 |
| 1738540620 | 18.841 | -0.19 | -0.99 | 18.845 | 19.0295 | 18.7755 | 0 |
| 1738454220 | 19.0295 | 0 | 0.00 | 19.0295 | 19.0295 | 19.0295 | 0 |
| 1738367820 | 19.0295 | 0.1 | 0.54 | 18.922 | 19.1035 | 18.924 | 0 |
| 1738281420 | 18.9265 | -0.16 | -0.85 | 19.0925 | 19.159 | 18.857 | 0 |
| 1738195020 | 19.0895 | 0.08 | 0.43 | 19.01 | 19.1945 | 18.995 | 0 |
| 1738108620 | 19.0085 | 0.15 | 0.78 | 18.8605 | 19.0645 | 18.841 | 0 |
| 1738022220 | 18.8615 | -0.3 | -1.56 | 19.0445 | 19.1315 | 18.7755 | 0 |
| 1737935820 | 19.1605 | 0 | 0.00 | 19.1605 | 19.1605 | 19.1605 | 0 |
| 1737849420 | 19.1605 | 0 | 0.00 | 19.1605 | 19.1605 | 19.1605 | 0 |
| 1737763020 | 19.1605 | -0.16 | -0.81 | 19.3185 | 19.3435 | 19.1375 | 0 |
| 1737676620 | 19.316 | 0.06 | 0.33 | 19.2505 | 19.3725 | 19.2195 | 0 |
| 1737590220 | 19.252 | 0.11 | 0.60 | 19.1355 | 19.2655 | 19.105 | 0 |
| 1737503820 | 19.1375 | -0.11 | -0.56 | 19.246 | 19.231 | 19.074 | 0 |
| 1737417420 | 19.245 | -0.07 | -0.38 | 19.317 | 19.3525 | 19.142 | 0 |
| 1737331020 | 19.318 | -0.02 | -0.09 | 19.3135 | 19.3565 | 19.3025 | 0 |
| 1737244620 | 19.336 | 0 | 0.00 | 19.336 | 19.336 | 19.336 | 0 |
| 1737158220 | 19.336 | 0.12 | 0.63 | 19.215 | 19.4375 | 19.1785 | 0 |
| 1737071820 | 19.2155 | -0.31 | -1.57 | 19.523 | 19.5155 | 19.182 | 0 |
| 1736985420 | 19.5225 | 0.03 | 0.18 | 19.489 | 19.5505 | 19.414 | 0 |
| 1736899020 | 19.488 | -0.02 | -0.11 | 19.508 | 19.574 | 19.44 | 0 |
| 1736812620 | 19.5095 | 0.04 | 0.22 | 19.4665 | 19.561 | 19.422 | 0 |
| 1736726220 | 19.466 | -0.01 | -0.05 | 19.473 | 19.4835 | 19.4345 | 0 |
| 1736639820 | 19.4755 | 0 | 0.00 | 19.4755 | 19.4755 | 19.4755 | 0 |
| 1736553420 | 19.4755 | -0.12 | -0.59 | 19.5865 | 19.6245 | 19.4465 | 0 |
| 1736467020 | 19.5905 | -0.08 | -0.43 | 19.676 | 19.7 | 19.5725 | 0 |
| 1736380620 | 19.675 | -0.08 | -0.38 | 19.751 | 19.8245 | 19.644 | 0 |
| 1736294220 | 19.7505 | 0.04 | 0.19 | 19.715 | 19.79 | 19.5895 | 0 |
| 1736207820 | 19.713 | 0.17 | 0.89 | 19.5405 | 19.781 | 19.3755 | 0 |
| 1736121420 | 19.54 | -0.01 | -0.04 | 19.525 | 19.5525 | 19.525 | 0 |
| 1736035020 | 19.547 | 0 | 0.00 | 19.547 | 19.547 | 19.547 | 0 |
| 1735948620 | 19.547 | 0.03 | 0.14 | 19.533 | 19.6645 | 19.44 | 0 |
| 1735862220 | 19.5205 | 0.47 | 2.48 | 19.0495 | 19.61 | 19.036 | 0 |
| 1735775820 | 19.049 | -0.09 | -0.49 | 19.064 | 19.072 | 19.038 | 0 |
| 1735689420 | 19.1435 | 0 | 0.00 | 19.1435 | 19.1435 | 19.1435 | 0 |
| 1735603020 | 19.1435 | -0.28 | -1.44 | 19.4225 | 19.447 | 19.119 | 0 |
| 1735516620 | 19.423 | 0.05 | 0.27 | 19.4305 | 19.445 | 19.3705 | 0 |
| 1735430220 | 19.3705 | 0 | 0.00 | 19.3705 | 19.3705 | 19.3705 | 0 |
| 1735343760 | 19.3705 | -0.13 | -0.65 | 19.497 | 19.545 | 19.332 | 0 |
| 1735257420 | 19.497 | -0.15 | -0.77 | 19.6465 | 19.667 | 19.488 | 0 |
| 1735171020 | 19.6475 | 0.05 | 0.27 | 19.6475 | 19.671 | 19.595 | 0 |
| 1735084620 | 19.595 | -0.06 | -0.33 | 19.6435 | 19.716 | 19.5285 | 0 |
| 1734998220 | 19.6595 | -0.11 | -0.57 | 19.776 | 19.8495 | 19.559 | 0 |
| 1734911820 | 19.772 | -0 | -0.01 | 19.7575 | 19.775 | 19.737 | 0 |
| 1734825420 | 19.7745 | 0 | 0.00 | 19.7745 | 19.7745 | 19.7745 | 0 |
| 1734739020 | 19.7745 | 0.1 | 0.53 | 19.6695 | 19.798 | 19.583 | 0 |
| 1734652620 | 19.67 | 0.09 | 0.45 | 19.589 | 19.7245 | 19.438 | 0 |
| 1734566220 | 19.582 | 0.25 | 1.28 | 19.3385 | 19.635 | 19.274 | 0 |
| 1734479820 | 19.335 | 0.02 | 0.12 | 19.313 | 19.4285 | 19.2185 | 0 |
| 1734393420 | 19.3125 | -0.03 | -0.15 | 19.394 | 19.3855 | 19.2775 | 0 |
| 1734307020 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1734220620 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1734134220 | 19.3415 | -0.01 | -0.03 | 19.356 | 19.41 | 19.211 | 0 |
| 1734047820 | 19.3465 | -0.03 | -0.16 | 19.379 | 19.3955 | 19.2725 | 0 |
| 1733961420 | 19.378 | 0.06 | 0.30 | 19.3175 | 19.434 | 19.24 | 0 |
| 1733875020 | 19.3195 | 0.05 | 0.28 | 19.267 | 19.389 | 19.226 | 0 |
| 1733788620 | 19.2665 | -0.16 | -0.83 | 19.424 | 19.467 | 19.257 | 0 |
| 1733702220 | 19.4275 | 0.04 | 0.18 | 19.443 | 19.4475 | 19.3915 | 0 |
| 1733615820 | 19.392 | 0 | 0.00 | 19.392 | 19.392 | 19.392 | 0 |
| 1733529420 | 19.392 | 0.09 | 0.47 | 19.298 | 19.4795 | 19.273 | 0 |
| 1733443020 | 19.3005 | -0.06 | -0.33 | 19.3665 | 19.4 | 19.209 | 0 |
| 1733356620 | 19.365 | -0.05 | -0.26 | 19.421 | 19.458 | 19.337 | 0 |
| 1733270220 | 19.416 | 0.07 | 0.37 | 19.3445 | 19.446 | 19.2775 | 0 |
| 1733183820 | 19.3435 | 0.11 | 0.56 | 19.2325 | 19.415 | 19.1795 | 0 |
| 1733097420 | 19.2355 | 0.08 | 0.42 | 19.191 | 19.245 | 19.1555 | 0 |
| 1733011020 | 19.1555 | 0 | 0.00 | 19.1555 | 19.1555 | 19.1555 | 0 |
| 1732924620 | 19.1555 | 0 | 0.02 | 19.143 | 19.3625 | 19.0155 | 0 |
| 1732838220 | 19.1515 | 0.19 | 1.00 | 18.957 | 19.451 | 19.121 | 0 |
| 1732751820 | 18.961 | 0.01 | 0.07 | 18.9415 | 19.004 | 18.797 | 0 |
| 1732665420 | 18.947 | -0.11 | -0.58 | 19.066 | 19.1135 | 18.8375 | 0 |
| 1732579020 | 19.057 | -0.27 | -1.41 | 19.2885 | 19.32 | 18.999 | 0 |
| 1732492620 | 19.3295 | 0 | 0.00 | 19.3295 | 19.3295 | 19.3295 | 0 |
| 1732406220 | 19.3295 | 0 | 0.00 | 19.3295 | 19.3295 | 19.3295 | 0 |
| 1732319820 | 19.3295 | 0.11 | 0.56 | 19.2205 | 19.4105 | 19.188 | 0 |
| 1732233420 | 19.2225 | 0.06 | 0.33 | 19.157 | 19.2545 | 19.0945 | 0 |
| 1732147020 | 19.1595 | 0.02 | 0.09 | 19.1455 | 19.26 | 19.12 | 0 |
| 1732060620 | 19.142 | 0.17 | 0.90 | 18.973 | 19.277 | 18.8945 | 0 |
| 1731974220 | 18.9715 | -0.04 | -0.21 | 19.017 | 19.0445 | 18.8735 | 0 |
| 1731887820 | 19.0105 | -0.02 | -0.08 | 19.0305 | 19.0575 | 18.9975 | 0 |
| 1731801420 | 19.0255 | 0 | 0.00 | 19.0255 | 19.0255 | 19.0255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
