Premium
Mexican Nuevo Peso vs Japanese Yen (MXNJPY)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1666156 | 2.20260352444 | 7.5644844 | 7.7395603 | 7.52025 | 0 | 0 | FX |
| 4 | 0.0754 | 0.984887077602 | 7.6557 | 7.7395603 | 7.28765 | 0 | 0 | FX |
| 12 | 0.3680827 | 4.99907422464 | 7.3630173 | 7.7817191 | 7.1856992 | 0 | 0 | FX |
| 26 | -0.84185 | -9.81984031168 | 8.57295 | 9.0930657 | 6.9901886 | 0 | 0 | FX |
| 52 | -0.5808 | -6.98757203527 | 8.3119 | 9.4544806 | 6.9901886 | 0 | 0 | FX |
| 156 | 2.283 | 41.9045171711 | 5.4481 | 3053.8949 | 0.012415 | 0 | 0 | FX |
| 260 | 1.9616 | 33.9994800243 | 5.7695 | 3053.8949 | 0.012415 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734566220 | 7.5853 | -0.03 | -0.34 | 7.61105 | 7.6613289 | 7.56195 | 0 |
| 1734479820 | 7.6110539 | -0.04 | -0.55 | 7.65155 | 7.6650241 | 7.5578284 | 0 |
| 1734393420 | 7.6532646 | 0.02 | 0.29 | 7.62925 | 7.66955 | 7.6247023 | 0 |
| 1734307020 | 7.63085 | -0 | -0.05 | 7.6409102 | 7.6501271 | 7.62355 | 0 |
| 1734220620 | 7.634951 | 0 | 0.00 | 7.634951 | 7.634951 | 7.634951 | 0 |
| 1734134220 | 7.634951 | 0.09 | 1.14 | 7.55225 | 7.6987986 | 7.5534471 | 0 |
| 1734047820 | 7.5492573 | -0.01 | -0.19 | 7.5643942 | 7.5938 | 7.52025 | 0 |
| 1733961420 | 7.56385 | 0.04 | 0.47 | 7.52865 | 7.5914816 | 7.4697245 | 0 |
| 1733875020 | 7.52835 | 0.05 | 0.69 | 7.4753 | 7.5417969 | 7.45665 | 0 |
| 1733788620 | 7.4764 | 0.05 | 0.66 | 7.4286 | 7.5092707 | 7.41895 | 0 |
| 1733702220 | 7.4270827 | 0 | 0.00 | 7.4270827 | 7.4270827 | 7.4270827 | 0 |
| 1733615820 | 7.4270827 | 0 | 0.00 | 7.4270827 | 7.4270827 | 7.4270827 | 0 |
| 1733529420 | 7.4270827 | -0.01 | -0.08 | 7.4308 | 7.4745706 | 7.3861113 | 0 |
| 1733443020 | 7.433 | 0.02 | 0.26 | 7.40965 | 7.45935 | 7.3759031 | 0 |
| 1733356620 | 7.4138 | 0.05 | 0.68 | 7.3647 | 7.4463 | 7.36705 | 0 |
| 1733270220 | 7.3640461 | 0.04 | 0.50 | 7.32425 | 7.3744323 | 7.2888471 | 0 |
| 1733183820 | 7.327403 | -0.02 | -0.33 | 7.3515931 | 7.3753 | 7.2877 | 0 |
| 1733097420 | 7.3515 | 0 | 0.03 | 7.3494482 | 7.3624781 | 7.33715 | 0 |
| 1733011020 | 7.3494482 | -0 | -0.00 | 7.3494482 | 7.3497262 | 7.3494482 | 0 |
| 1732924620 | 7.3497261 | -0.04 | -0.58 | 7.3933 | 7.4239 | 7.3091477 | 0 |
| 1732838220 | 7.39275 | 0.05 | 0.62 | 7.3452 | 7.5212796 | 7.38635 | 0 |
| 1732751820 | 7.3472 | -0.06 | -0.76 | 7.3972462 | 7.36445 | 7.28765 | 0 |
| 1732665420 | 7.403169 | -0.1 | -1.36 | 7.49835 | 7.51495 | 7.3609304 | 0 |
| 1732579020 | 7.5051 | -0.06 | -0.81 | 7.5709052 | 7.6239561 | 7.4846834 | 0 |
| 1732492620 | 7.56661 | 0 | 0.00 | 7.56661 | 7.56661 | 7.56661 | 0 |
| 1732406220 | 7.56661 | -0.01 | -0.12 | 7.56661 | 7.5754872 | 7.56661 | 0 |
| 1732319820 | 7.5754872 | 0.02 | 0.32 | 7.5492 | 7.5993632 | 7.5252 | 0 |
| 1732233420 | 7.5516 | -0.11 | -1.38 | 7.65565 | 7.6506312 | 7.5476 | 0 |
| 1732147020 | 7.65705 | -0.04 | -0.47 | 7.696859 | 7.7398644 | 7.6377015 | 0 |
| 1732060620 | 7.6931875 | 0.05 | 0.60 | 7.64765 | 7.6988742 | 7.54875 | 0 |
| 1731974220 | 7.6474867 | 0.05 | 0.71 | 7.5899772 | 7.6571337 | 7.568273 | 0 |
| 1731887820 | 7.5935 | 0.01 | 0.18 | 7.57265 | 7.5997 | 7.5658 | 0 |
| 1731801420 | 7.5800515 | -0.01 | -0.08 | 7.5800515 | 7.5800515 | 7.5800515 | 0 |
| 1731715020 | 7.5860838 | -0.06 | -0.84 | 7.65195 | 7.64525 | 7.5495284 | 0 |
| 1731628620 | 7.6507 | 0.08 | 1.06 | 7.57035 | 7.6626396 | 7.5372993 | 0 |
| 1731542220 | 7.5708 | 0.06 | 0.83 | 7.50865 | 7.5977629 | 7.50335 | 0 |
| 1731455820 | 7.5087549 | -0.03 | -0.42 | 7.5438 | 7.5804356 | 7.4749 | 0 |
| 1731369420 | 7.54075 | -0.05 | -0.67 | 7.5921049 | 7.6292193 | 7.4803 | 0 |
| 1731283020 | 7.59145 | 0.02 | 0.33 | 7.57455 | 7.595 | 7.5569 | 0 |
| 1731196620 | 7.5666675 | 0 | 0.00 | 7.5666675 | 7.5666675 | 7.5666675 | 0 |
| 1731110220 | 7.5666675 | -0.17 | -2.16 | 7.73275 | 7.7134211 | 7.5200733 | 0 |
| 1731023820 | 7.73405 | 0.08 | 1.08 | 7.6511 | 7.7690916 | 7.622524 | 0 |
| 1730937420 | 7.6515888 | 0.13 | 1.74 | 7.51535 | 7.72085 | 7.3983135 | 0 |
| 1730851020 | 7.52105 | -0.05 | -0.63 | 7.5730944 | 7.58255 | 7.4659 | 0 |
| 1730764620 | 7.5684 | -0.01 | -0.18 | 7.5786228 | 7.6103888 | 7.5388 | 0 |
| 1730678220 | 7.5817 | 0.04 | 0.51 | 7.543276 | 7.5951598 | 7.5308 | 0 |
| 1730591820 | 7.543276 | -0 | -0.02 | 7.543276 | 7.5445367 | 7.543276 | 0 |
| 1730505420 | 7.5445367 | -0.03 | -0.45 | 7.57605 | 7.6544 | 7.4906745 | 0 |
| 1730419020 | 7.5784841 | -0.02 | -0.24 | 7.5969 | 7.6358144 | 7.5422 | 0 |
| 1730332620 | 7.5965 | -0.05 | -0.59 | 7.6413189 | 7.6555 | 7.5779536 | 0 |
| 1730246220 | 7.64195 | -0 | -0.06 | 7.64375 | 7.70135 | 7.6259752 | 0 |
| 1730159820 | 7.6464 | -0.02 | -0.26 | 7.66455 | 7.6888 | 7.5858912 | 0 |
| 1730073420 | 7.6663134 | 0.05 | 0.63 | 7.6184406 | 7.67495 | 7.6034 | 0 |
| 1729986960 | 7.6184406 | 0 | 0.00 | 7.6184406 | 7.6184406 | 7.6184406 | 0 |
| 1729900620 | 7.6184406 | -0.04 | -0.50 | 7.6548 | 7.6820082 | 7.6013004 | 0 |
| 1729814220 | 7.6563583 | -0.04 | -0.58 | 7.699 | 7.7088772 | 7.63025 | 0 |
| 1729727820 | 7.7012925 | 0.13 | 1.66 | 7.5752367 | 7.70725 | 7.6038027 | 0 |
| 1729641420 | 7.5755887 | 0.04 | 0.47 | 7.5458669 | 7.62625 | 7.5522 | 0 |
| 1729555020 | 7.53985 | 0.01 | 0.15 | 7.5281615 | 7.57445 | 7.4689095 | 0 |
| 1729468620 | 7.5284 | 0.01 | 0.17 | 7.515583 | 7.54035 | 7.515583 | 0 |
| 1729382220 | 7.515583 | 0 | 0.00 | 7.515583 | 7.515583 | 7.515583 | 0 |
| 1729295820 | 7.515583 | -0.06 | -0.77 | 7.5722 | 7.6289881 | 7.4712206 | 0 |
| 1729209420 | 7.5736965 | 0.06 | 0.83 | 7.51105 | 7.5824163 | 2.169 | 0 |
| 1729123020 | 7.5113657 | -0.05 | -0.71 | 7.56145 | 7.5941314 | 7.4862065 | 0 |
| 1729036620 | 7.56515 | -0.14 | -1.78 | 7.70825 | 7.7239 | 7.5546795 | 0 |
| 1728950220 | 7.7026 | -0.03 | -0.44 | 7.73515 | 7.7740516 | 7.702506 | 0 |
| 1728863820 | 7.73685 | 0 | 0.00 | 7.7154 | 7.7436 | 7.71535 | 0 |
| 1728777420 | 7.7367042 | 0 | 0.00 | 7.7367042 | 7.7367042 | 7.7367042 | 0 |
| 1728691020 | 7.7367042 | 0.09 | 1.23 | 7.64595 | 7.7422273 | 7.63409 | 0 |
| 1728604620 | 7.64305 | -0.02 | -0.23 | 7.6597 | 7.6786 | 7.5669 | 0 |
| 1728518220 | 7.6607394 | 0.01 | 0.11 | 7.6511953 | 7.7042335 | 7.6444519 | 0 |
| 1728431820 | 7.6526873 | -0.02 | -0.32 | 7.6786 | 7.6965565 | 7.6228167 | 0 |
| 1728345420 | 7.67745 | -0.04 | -0.55 | 7.71655 | 7.7326179 | 7.6133 | 0 |
| 1728259020 | 7.7202103 | 0.01 | 0.13 | 7.71685 | 7.7381 | 7.709435 | 0 |
| 1728172620 | 7.7101597 | 0 | 0.00 | 7.7101597 | 7.7101597 | 7.7101597 | 0 |
| 1728086220 | 7.7101597 | 0.12 | 1.61 | 7.5883 | 7.7817191 | 7.53975 | 0 |
| 1727999820 | 7.588055 | 0.04 | 0.55 | 7.54505 | 7.6104391 | 7.48967 | 0 |
| 1727913420 | 7.5469096 | 0.23 | 3.07 | 7.3225 | 7.5666729 | 7.3024356 | 0 |
| 1727827020 | 7.3218 | 0.02 | 0.26 | 7.3029 | 7.3543 | 7.2265267 | 0 |
| 1727740620 | 7.30275 | 0.03 | 0.47 | 7.2705 | 7.3250832 | 7.1856992 | 0 |
| 1727654220 | 7.2685178 | 0.06 | 0.77 | 7.22635 | 7.2836943 | 7.20155 | 0 |
| 1727567760 | 7.2127862 | 0 | 0.00 | 7.2127862 | 7.2127862 | 7.2127862 | 0 |
| 1727481360 | 7.2127862 | -0.18 | -2.46 | 7.3944605 | 7.46475 | 7.19385 | 0 |
| 1727395020 | 7.39435 | 0.03 | 0.43 | 7.3630173 | 7.4344358 | 7.3232784 | 0 |
| 1727308620 | 7.3629 | -0.04 | -0.49 | 7.3987 | 7.4562989 | 7.346998 | 0 |
| 1727222220 | 7.39885 | 0.01 | 0.08 | 7.39225 | 7.4698631 | 7.3951907 | 0 |
| 1727135820 | 7.3928934 | -0.01 | -0.20 | 7.43425 | 7.47104 | 7.3450328 | 0 |
| 1727049420 | 7.4074976 | 0 | 0.00 | 7.4074976 | 7.4074976 | 7.4074976 | 0 |
| 1726963020 | 7.4074976 | 0 | 0.00 | 7.4074976 | 7.4074976 | 7.4074976 | 0 |
| 1726876620 | 7.4074976 | 0.01 | 0.11 | 7.39655 | 7.4703 | 7.3468855 | 0 |
| 1726790220 | 7.3993 | -0.02 | -0.21 | 7.4206837 | 7.4729038 | 7.3652 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
