ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mexican Nuevo Peso vs Japanese Yen

Mexican Nuevo Peso vs Japanese Yen (MXNJPY)

7,7311
0,1462
( 1,93% )
Mis à jour : 19:42:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.16661562.202603524447.56448447.73956037.5202500FX
40.07540.9848870776027.65577.73956037.2876500FX
120.36808274.999074224647.36301737.78171917.185699200FX
26-0.84185-9.819840311688.572959.09306576.990188600FX
52-0.5808-6.987572035278.31199.45448066.990188600FX
1562.28341.90451717115.44813053.89490.01241500FX
2601.961633.99948002435.76953053.89490.01241500FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17345662207.5853-0.03-0.347.611057.66132897.561950
17344798207.6110539-0.04-0.557.651557.66502417.55782840
17343934207.65326460.020.297.629257.669557.62470230
17343070207.63085-0-0.057.64091027.65012717.623550
17342206207.63495100.007.6349517.6349517.6349510
17341342207.6349510.091.147.552257.69879867.55344710
17340478207.5492573-0.01-0.197.56439427.59387.520250
17339614207.563850.040.477.528657.59148167.46972450
17338750207.528350.050.697.47537.54179697.456650
17337886207.47640.050.667.42867.50927077.418950
17337022207.427082700.007.42708277.42708277.42708270
17336158207.427082700.007.42708277.42708277.42708270
17335294207.4270827-0.01-0.087.43087.47457067.38611130
17334430207.4330.020.267.409657.459357.37590310
17333566207.41380.050.687.36477.44637.367050
17332702207.36404610.040.507.324257.37443237.28884710
17331838207.327403-0.02-0.337.35159317.37537.28770
17330974207.351500.037.34944827.36247817.337150
17330110207.3494482-0-0.007.34944827.34972627.34944820
17329246207.3497261-0.04-0.587.39337.42397.30914770
17328382207.392750.050.627.34527.52127967.386350
17327518207.3472-0.06-0.767.39724627.364457.287650
17326654207.403169-0.1-1.367.498357.514957.36093040
17325790207.5051-0.06-0.817.57090527.62395617.48468340
17324926207.5666100.007.566617.566617.566610
17324062207.56661-0.01-0.127.566617.57548727.566610
17323198207.57548720.020.327.54927.59936327.52520
17322334207.5516-0.11-1.387.655657.65063127.54760
17321470207.65705-0.04-0.477.6968597.73986447.63770150
17320606207.69318750.050.607.647657.69887427.548750
17319742207.64748670.050.717.58997727.65713377.5682730
17318878207.59350.010.187.572657.59977.56580
17318014207.5800515-0.01-0.087.58005157.58005157.58005150
17317150207.5860838-0.06-0.847.651957.645257.54952840
17316286207.65070.081.067.570357.66263967.53729930
17315422207.57080.060.837.508657.59776297.503350
17314558207.5087549-0.03-0.427.54387.58043567.47490
17313694207.54075-0.05-0.677.59210497.62921937.48030
17312830207.591450.020.337.574557.5957.55690
17311966207.566667500.007.56666757.56666757.56666750
17311102207.5666675-0.17-2.167.732757.71342117.52007330
17310238207.734050.081.087.65117.76909167.6225240
17309374207.65158880.131.747.515357.720857.39831350
17308510207.52105-0.05-0.637.57309447.582557.46590
17307646207.5684-0.01-0.187.57862287.61038887.53880
17306782207.58170.040.517.5432767.59515987.53080
17305918207.543276-0-0.027.5432767.54453677.5432760
17305054207.5445367-0.03-0.457.576057.65447.49067450
17304190207.5784841-0.02-0.247.59697.63581447.54220
17303326207.5965-0.05-0.597.64131897.65557.57795360
17302462207.64195-0-0.067.643757.701357.62597520
17301598207.6464-0.02-0.267.664557.68887.58589120
17300734207.66631340.050.637.61844067.674957.60340
17299869607.618440600.007.61844067.61844067.61844060
17299006207.6184406-0.04-0.507.65487.68200827.60130040
17298142207.6563583-0.04-0.587.6997.70887727.630250
17297278207.70129250.131.667.57523677.707257.60380270
17296414207.57558870.040.477.54586697.626257.55220
17295550207.539850.010.157.52816157.574457.46890950
17294686207.52840.010.177.5155837.540357.5155830
17293822207.51558300.007.5155837.5155837.5155830
17292958207.515583-0.06-0.777.57227.62898817.47122060
17292094207.57369650.060.837.511057.58241632.1690
17291230207.5113657-0.05-0.717.561457.59413147.48620650
17290366207.56515-0.14-1.787.708257.72397.55467950
17289502207.7026-0.03-0.447.735157.77405167.7025060
17288638207.7368500.007.71547.74367.715350
17287774207.736704200.007.73670427.73670427.73670420
17286910207.73670420.091.237.645957.74222737.634090
17286046207.64305-0.02-0.237.65977.67867.56690
17285182207.66073940.010.117.65119537.70423357.64445190
17284318207.6526873-0.02-0.327.67867.69655657.62281670
17283454207.67745-0.04-0.557.716557.73261797.61330
17282590207.72021030.010.137.716857.73817.7094350
17281726207.710159700.007.71015977.71015977.71015970
17280862207.71015970.121.617.58837.78171917.539750
17279998207.5880550.040.557.545057.61043917.489670
17279134207.54690960.233.077.32257.56667297.30243560
17278270207.32180.020.267.30297.35437.22652670
17277406207.302750.030.477.27057.32508327.18569920
17276542207.26851780.060.777.226357.28369437.201550
17275677607.212786200.007.21278627.21278627.21278620
17274813607.2127862-0.18-2.467.39446057.464757.193850
17273950207.394350.030.437.36301737.43443587.32327840
17273086207.3629-0.04-0.497.39877.45629897.3469980
17272222207.398850.010.087.392257.46986317.39519070
17271358207.3928934-0.01-0.207.434257.471047.34503280
17270494207.407497600.007.40749767.40749767.40749760
17269630207.407497600.007.40749767.40749767.40749760
17268766207.40749760.010.117.396557.47037.34688550
17267902207.3993-0.02-0.217.42068377.47290387.36520

Dernières Valeurs Consultées