Premium
Mexican Nuevo Peso vs Norwegian Krone (MXNNOK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004035 | 0.759793998851 | 0.531065 | 0.53925 | 0.52455 | 0 | 0 | FX |
| 4 | 0.02068 | 4.0200614284 | 0.51442 | 0.53925 | 0.506875 | 0 | 0 | FX |
| 12 | -0.00677 | -1.24937715688 | 0.54187 | 0.55987 | 0.506875 | 0 | 0 | FX |
| 26 | -0.013835 | -2.52033483017 | 0.548935 | 204.39 | 0.506875 | 0 | 0 | FX |
| 52 | -0.10228 | -16.0469421695 | 0.63738 | 204.39 | 0.506875 | 0 | 0 | FX |
| 156 | 0.084215 | 18.6777116116 | 0.450885 | 204.39 | 0.449575 | 0 | 0 | FX |
| 260 | 0.1084 | 25.4042652918 | 0.4267 | 204.39 | 0.39629 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.5351 | 0.0032651 | 0.61 | 0.53159 | 0.535575 | 0.529595 | 0 |
| 1745539020 | 0.5318349 | -0.004325 | -0.81 | 0.53599 | 0.53666 | 0.52946 | 0 |
| 1745452620 | 0.53616 | 0.00406 | 0.76 | 0.53198 | 0.53925 | 0.527695 | 0 |
| 1745366220 | 0.5321 | 0.006385 | 1.21 | 0.52573 | 0.53399 | 0.52455 | 0 |
| 1745279820 | 0.525715 | -0.004535 | -0.86 | 0.530195 | 0.530515 | 0.52501 | 0 |
| 1745193420 | 0.53025 | -0.000815 | -0.15 | 0.53234 | 0.53234 | 0.53011 | 0 |
| 1745107020 | 0.531065 | 0.000765 | 0.14 | 0.531065 | 0.531065 | 0.531065 | 0 |
| 1745020620 | 0.5303 | 0 | 0.00 | 0.5303 | 0.5303 | 0.5303 | 0 |
| 1744934220 | 0.5303 | 0 | 0.00 | 0.5303 | 0.5303 | 0.5303 | 0 |
| 1744847820 | 0.5303 | 0.00126 | 0.24 | 0.52915 | 0.531475 | 0.5270899 | 0 |
| 1744761420 | 0.52904 | 0.002725 | 0.52 | 0.526595 | 0.532765 | 0.52399 | 0 |
| 1744675020 | 0.526315 | 0.001845 | 0.35 | 0.526515 | 0.5283 | 0.521395 | 0 |
| 1744588620 | 0.52447 | 0 | 0.00 | 0.52447 | 0.52447 | 0.52447 | 0 |
| 1744502220 | 0.52447 | 0 | 0.00 | 0.52447 | 0.52447 | 0.52447 | 0 |
| 1744415820 | 0.52447 | 0.001365 | 0.26 | 0.5234799 | 0.52872 | 0.517715 | 0 |
| 1744329420 | 0.523105 | -0.00668 | -1.26 | 0.52965 | 0.53403 | 0.522445 | 0 |
| 1744243020 | 0.5297849 | 0.0048599 | 0.93 | 0.524635 | 0.534405 | 0.5196499 | 0 |
| 1744156620 | 0.524925 | -0.0054 | -1.02 | 0.529905 | 0.53322 | 0.5237849 | 0 |
| 1744070220 | 0.530325 | 0.006225 | 1.19 | 0.52424 | 0.53416 | 0.52138 | 0 |
| 1743983820 | 0.5241 | -0.002445 | -0.46 | 0.526385 | 0.52674 | 0.5222 | 0 |
| 1743897420 | 0.526545 | 0 | 0.00 | 0.526545 | 0.526545 | 0.526545 | 0 |
| 1743810960 | 0.526545 | 0.008295 | 1.60 | 0.517945 | 0.528215 | 0.51639 | 0 |
| 1743724620 | 0.51825 | 0.00586 | 1.14 | 0.51241 | 0.52009 | 0.50899 | 0 |
| 1743638220 | 0.51239 | -0.00233 | -0.45 | 0.514565 | 0.517705 | 0.506875 | 0 |
| 1743551820 | 0.51472 | 0.00137 | 0.27 | 0.51334 | 0.51571 | 0.50979 | 0 |
| 1743465420 | 0.51335 | -0.001085 | -0.21 | 0.51442 | 0.518855 | 0.512695 | 0 |
| 1743379020 | 0.514435 | -0.00102 | -0.20 | 0.51346 | 0.515455 | 0.51232 | 0 |
| 1743292620 | 0.515455 | 0 | 0.00 | 0.515455 | 0.515455 | 0.515455 | 0 |
| 1743206220 | 0.515455 | -0.001155 | -0.22 | 0.51688 | 0.51829 | 0.511195 | 0 |
| 1743119820 | 0.51661 | -0.005415 | -1.04 | 0.5221 | 0.524195 | 0.51553 | 0 |
| 1743033420 | 0.522025 | -0.0028 | -0.53 | 0.524835 | 0.52576 | 0.521375 | 0 |
| 1742947020 | 0.524825 | -0.000215 | -0.04 | 0.52501 | 0.52618 | 0.521075 | 0 |
| 1742860620 | 0.5250399 | 0.0040949 | 0.79 | 0.5209899 | 0.52605 | 0.51807 | 0 |
| 1742774220 | 0.520945 | -3.5E-5 | -0.01 | 0.52114 | 0.52258 | 0.520785 | 0 |
| 1742687820 | 0.52098 | 0 | 0.00 | 0.52098 | 0.52098 | 0.52098 | 0 |
| 1742601420 | 0.52098 | -0.0027 | -0.52 | 0.523695 | 0.52475 | 0.519135 | 0 |
| 1742515020 | 0.52368 | -0.003025 | -0.57 | 0.526625 | 0.529135 | 0.52301 | 0 |
| 1742428620 | 0.526705 | -0.003945 | -0.74 | 0.5306 | 0.531845 | 0.52591 | 0 |
| 1742342220 | 0.53065 | 0.002395 | 0.45 | 0.52832 | 0.5306999 | 0.52498 | 0 |
| 1742255820 | 0.528255 | -0.005465 | -1.02 | 0.533765 | 0.5343099 | 0.52757 | 0 |
| 1742169420 | 0.53372 | -0.000435 | -0.08 | 0.534625 | 0.53525 | 0.53342 | 0 |
| 1742083020 | 0.534155 | 0 | 0.00 | 0.534155 | 0.534155 | 0.534155 | 0 |
| 1741996620 | 0.534155 | 0.002245 | 0.42 | 0.531985 | 0.53728 | 0.53159 | 0 |
| 1741910220 | 0.53191 | 0.00475 | 0.90 | 0.527245 | 0.53244 | 0.526245 | 0 |
| 1741823820 | 0.52716 | 0.00135 | 0.26 | 0.5258699 | 0.529885 | 0.52505 | 0 |
| 1741737420 | 0.52581 | -0.002985 | -0.56 | 0.528995 | 0.52923 | 0.521505 | 0 |
| 1741651020 | 0.528795 | -0.0075 | -1.40 | 0.53519 | 0.536165 | 0.52796 | 0 |
| 1741564620 | 0.536295 | 0 | 0.00 | 0.536295 | 0.536295 | 0.536295 | 0 |
| 1741478220 | 0.536295 | 0 | 0.00 | 0.536295 | 0.536295 | 0.536295 | 0 |
| 1741391820 | 0.536295 | -0.0005 | -0.09 | 0.536625 | 0.536915 | 0.531945 | 0 |
| 1741305420 | 0.536795 | 0.002105 | 0.39 | 0.5346999 | 0.5375799 | 0.53003 | 0 |
| 1741219020 | 0.53469 | -0.005365 | -0.99 | 0.54016 | 0.54021 | 0.534025 | 0 |
| 1741132620 | 0.5400549 | 8.5E-5 | 0.02 | 0.539835 | 0.54283 | 0.53364 | 0 |
| 1741046220 | 0.5399699 | -0.007175 | -1.31 | 0.54711 | 0.5496299 | 0.5397499 | 0 |
| 1740959820 | 0.547145 | -0.00084 | -0.15 | 0.547165 | 0.548245 | 0.54628 | 0 |
| 1740873420 | 0.547985 | 0 | 0.00 | 0.547985 | 0.547985 | 0.547985 | 0 |
| 1740787020 | 0.547985 | -0.00136 | -0.25 | 0.54932 | 0.553075 | 0.545635 | 0 |
| 1740700620 | 0.549345 | 0.002735 | 0.50 | 0.546595 | 0.550035 | 0.54584 | 0 |
| 1740614220 | 0.54661 | 0.00366 | 0.67 | 0.542855 | 0.5478499 | 0.542835 | 0 |
| 1740527820 | 0.54295 | -0.00043 | -0.08 | 0.54334 | 0.54489 | 0.541615 | 0 |
| 1740441420 | 0.54338 | -0.00227 | -0.42 | 0.5451549 | 0.545855 | 0.542425 | 0 |
| 1740355020 | 0.54565 | 0 | 0.00 | 0.54565 | 0.54565 | 0.54565 | 0 |
| 1740268620 | 0.54565 | 0 | 0.00 | 0.54565 | 0.54565 | 0.54565 | 0 |
| 1740182220 | 0.54565 | -0.000735 | -0.13 | 0.54638 | 0.547615 | 0.544765 | 0 |
| 1740095820 | 0.546385 | 0.00199 | 0.37 | 0.544335 | 0.547115 | 0.54299 | 0 |
| 1740009420 | 0.544395 | -0.006375 | -1.16 | 0.55072 | 0.55097 | 0.5438499 | 0 |
| 1739923020 | 0.55077 | 0.003205 | 0.59 | 0.5475 | 0.553715 | 0.547205 | 0 |
| 1739836620 | 0.547565 | -0.00014 | -0.03 | 0.54738 | 0.5480699 | 0.544115 | 0 |
| 1739750220 | 0.547705 | 0 | 0.00 | 0.547705 | 0.547705 | 0.547705 | 0 |
| 1739663820 | 0.547705 | 0 | 0.00 | 0.547705 | 0.547705 | 0.547705 | 0 |
| 1739577420 | 0.547705 | 0.00169 | 0.31 | 0.545905 | 0.548285 | 0.5447999 | 0 |
| 1739491020 | 0.546015 | -0.002005 | -0.37 | 0.54814 | 0.54878 | 0.54515 | 0 |
| 1739404620 | 0.5480199 | 0.0029649 | 0.54 | 0.54517 | 0.551045 | 0.5445 | 0 |
| 1739318220 | 0.545055 | 0.00092 | 0.17 | 0.54416 | 0.546345 | 0.542995 | 0 |
| 1739231820 | 0.544135 | -0.00298 | -0.54 | 0.5471049 | 0.5471549 | 0.541205 | 0 |
| 1739145420 | 0.547115 | 0 | 0.00 | 0.547115 | 0.547115 | 0.547115 | 0 |
| 1739059020 | 0.547115 | 0 | 0.00 | 0.547115 | 0.547115 | 0.547115 | 0 |
| 1738972620 | 0.547115 | -0.000985 | -0.18 | 0.547995 | 0.54856 | 0.54427 | 0 |
| 1738886220 | 0.5481 | 0.002615 | 0.48 | 0.545475 | 0.55134 | 0.544855 | 0 |
| 1738799820 | 0.545485 | -0.00289 | -0.53 | 0.548665 | 0.548855 | 0.541185 | 0 |
| 1738713420 | 0.5483749 | -0.009025 | -1.62 | 0.55748 | 0.55987 | 0.54548 | 0 |
| 1738627020 | 0.5574 | 0.01625 | 3.00 | 0.54139 | 0.55926 | 0.53929 | 0 |
| 1738540620 | 0.54115 | -0.00644 | -1.18 | 0.54187 | 0.54759 | 0.53911 | 0 |
| 1738454220 | 0.54759 | 0 | 0.00 | 0.54759 | 0.54759 | 0.54759 | 0 |
| 1738367820 | 0.54759 | 6.5E-5 | 0.01 | 0.547525 | 0.550575 | 0.54537 | 0 |
| 1738281420 | 0.547525 | -0.002715 | -0.49 | 0.55034 | 0.55309 | 0.545185 | 0 |
| 1738195020 | 0.5502399 | 0.0011499 | 0.21 | 0.54918 | 0.5538149 | 0.548345 | 0 |
| 1738108620 | 0.54909 | 0.004955 | 0.91 | 0.5441049 | 0.550725 | 0.54345 | 0 |
| 1738022220 | 0.544135 | -0.008075 | -1.46 | 0.548885 | 0.550895 | 0.542285 | 0 |
| 1737935820 | 0.55221 | 0 | 0.00 | 0.55221 | 0.55221 | 0.55221 | 0 |
| 1737849420 | 0.55221 | 0 | 0.00 | 0.55221 | 0.55221 | 0.55221 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
