Premium
Mexican Nuevo Peso vs New Zealand Dollar (MXNNZD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.45E-5 | 0.0518478818101 | 0.085828 | 0.0877775 | 0.0842225 | 0 | 0 | FX |
| 4 | -0.0012685 | -1.45568676054 | 0.087141 | 0.0877775 | 0.0842225 | 0 | 0 | FX |
| 12 | 0.002272 | 2.71768709517 | 0.0836005 | 0.088286 | 0.0816605 | 0 | 0 | FX |
| 26 | 0.000411 | 0.480918308244 | 0.0854615 | 0.089666 | 0.079592 | 0 | 0 | FX |
| 52 | -0.010331 | -10.7386945381 | 0.0962035 | 0.10191 | 0.079592 | 0 | 0 | FX |
| 156 | 0.0127435 | 17.4260553269 | 0.073129 | 0.735412 | 0.0681985 | 0 | 0 | FX |
| 260 | 0.002884 | 3.47518029607 | 0.0829885 | 0.735412 | 0.0642865 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.086149 | 0.000723 | 0.85 | 0.0854165 | 0.0862865 | 0.085553 | 0 |
| 1738799820 | 0.085426 | -0.000873 | -1.01 | 0.086288 | 0.0862725 | 0.084746 | 0 |
| 1738713420 | 0.086299 | -0.000854 | -0.98 | 0.0871265 | 0.0877775 | 0.0859245 | 0 |
| 1738627020 | 0.087153 | 0.0023765 | 2.80 | 0.084813 | 0.087626 | 0.084848 | 0 |
| 1738540620 | 0.0847765 | -0.000988 | -1.15 | 0.0843265 | 0.0857649 | 0.0842225 | 0 |
| 1738454220 | 0.0857649 | 0 | 0.00 | 0.0857649 | 0.0857649 | 0.0857649 | 0 |
| 1738367820 | 0.0857649 | -4.4E-5 | -0.05 | 0.085828 | 0.0860725 | 0.085344 | 0 |
| 1738281420 | 0.085809 | -0.00024 | -0.28 | 0.086035 | 0.0866955 | 0.0854925 | 0 |
| 1738195020 | 0.086049 | 0.0001755 | 0.20 | 0.085879 | 0.0866485 | 0.0857504 | 0 |
| 1738108620 | 0.0858735 | 0.0008145 | 0.96 | 0.085056 | 0.0860655 | 0.0850605 | 0 |
| 1738022220 | 0.085059 | -0.001321 | -1.53 | 0.0858935 | 0.0861835 | 0.0847725 | 0 |
| 1737935820 | 0.0863795 | 0 | 0.00 | 0.0863795 | 0.0863795 | 0.0863795 | 0 |
| 1737849420 | 0.0863795 | 0 | 0.00 | 0.0863795 | 0.0863795 | 0.0863795 | 0 |
| 1737763020 | 0.0863795 | -6.6E-5 | -0.08 | 0.0864859 | 0.0868884 | 0.0861655 | 0 |
| 1737676620 | 0.086446 | 0.0003155 | 0.37 | 0.086129 | 0.086762 | 0.0860564 | 0 |
| 1737590220 | 0.0861305 | 0.000636 | 0.74 | 0.0854775 | 0.086217 | 0.0855315 | 0 |
| 1737503820 | 0.0854945 | -0.00035 | -0.41 | 0.0858415 | 0.085995 | 0.085297 | 0 |
| 1737417420 | 0.085844 | -0.000222 | -0.26 | 0.086047 | 0.0862835 | 0.085359 | 0 |
| 1737331020 | 0.086066 | -0.000107 | -0.12 | 0.0860554 | 0.086242 | 0.0859945 | 0 |
| 1737244620 | 0.086173 | 0 | 0.00 | 0.086173 | 0.086173 | 0.086173 | 0 |
| 1737158220 | 0.086173 | 0.0005915 | 0.69 | 0.0855975 | 0.0865305 | 0.0852945 | 0 |
| 1737071820 | 0.0855815 | -0.001267 | -1.46 | 0.0868495 | 0.08704 | 0.0854135 | 0 |
| 1736985420 | 0.0868485 | -0.000138 | -0.16 | 0.0869865 | 0.087255 | 0.0865699 | 0 |
| 1736899020 | 0.086987 | 0.0004225 | 0.49 | 0.086563 | 0.087247 | 0.0861795 | 0 |
| 1736812620 | 0.0865645 | -0.000205 | -0.24 | 0.086773 | 0.086964 | 0.086289 | 0 |
| 1736726220 | 0.08677 | -9.9E-5 | -0.11 | 0.086811 | 0.086937 | 0.0866975 | 0 |
| 1736639820 | 0.0868685 | 0 | 0.00 | 0.0868685 | 0.0868685 | 0.0868685 | 0 |
| 1736553420 | 0.0868685 | -0.000297 | -0.34 | 0.087141 | 0.0875335 | 0.08669 | 0 |
| 1736467020 | 0.0871655 | -0.000215 | -0.25 | 0.087371 | 0.087622 | 0.087032 | 0 |
| 1736380620 | 0.0873805 | 9.4E-5 | 0.11 | 0.0872755 | 0.087644 | 0.0871025 | 0 |
| 1736294220 | 0.087286 | 7.3E-5 | 0.08 | 0.0872055 | 0.0874335 | 0.086427 | 0 |
| 1736207820 | 0.0872135 | 0.00089 | 1.03 | 0.086316 | 0.0874815 | 0.0859655 | 0 |
| 1736121420 | 0.0863235 | -3.1E-5 | -0.04 | 0.086289 | 0.0864164 | 0.086228 | 0 |
| 1736035020 | 0.0863545 | 0 | 0.00 | 0.0863545 | 0.0863545 | 0.0863545 | 0 |
| 1735948620 | 0.0863545 | -0.000414 | -0.48 | 0.0867905 | 0.087004 | 0.0861119 | 0 |
| 1735862220 | 0.086769 | 0.0010405 | 1.21 | 0.0857229 | 0.086915 | 0.085498 | 0 |
| 1735775820 | 0.0857285 | -0.000159 | -0.19 | 0.085869 | 0.0859085 | 0.0856679 | 0 |
| 1735689420 | 0.0858875 | 0 | 0.00 | 0.0858875 | 0.0858875 | 0.0858875 | 0 |
| 1735603020 | 0.0858875 | -0.001373 | -1.57 | 0.0872445 | 0.087107 | 0.0856745 | 0 |
| 1735516620 | 0.087261 | -7.8E-5 | -0.09 | 0.087426 | 0.0874615 | 0.0871425 | 0 |
| 1735430220 | 0.087339 | 0 | 0.00 | 0.087339 | 0.087339 | 0.087339 | 0 |
| 1735343760 | 0.087339 | -0.000594 | -0.68 | 0.0879235 | 0.0880205 | 0.087073 | 0 |
| 1735257420 | 0.087933 | 0.0001655 | 0.19 | 0.0877585 | 0.088286 | 0.0876505 | 0 |
| 1735171020 | 0.0877675 | 4.7E-5 | 0.05 | 0.087743 | 0.087978 | 0.08767 | 0 |
| 1735084620 | 0.0877205 | -2.7E-5 | -0.03 | 0.087758 | 0.0881255 | 0.0876205 | 0 |
| 1734998220 | 0.087748 | -0.000418 | -0.47 | 0.088175 | 0.0882555 | 0.0873604 | 0 |
| 1734911820 | 0.0881665 | 7.8E-5 | 0.09 | 0.0880535 | 0.0882445 | 0.087965 | 0 |
| 1734825420 | 0.088088 | 0 | 0.00 | 0.088088 | 0.088088 | 0.088088 | 0 |
| 1734739020 | 0.088088 | 0.0007545 | 0.86 | 0.087349 | 0.0881975 | 0.0873115 | 0 |
| 1734652620 | 0.0873335 | 1.4E-5 | 0.02 | 0.0872875 | 0.087462 | 0.086319 | 0 |
| 1734566220 | 0.0873195 | 0.0012415 | 1.44 | 0.0860745 | 0.0873744 | 0.0860979 | 0 |
| 1734479820 | 0.086078 | 0.000332 | 0.39 | 0.0857369 | 0.0863765 | 0.0856175 | 0 |
| 1734393420 | 0.085746 | -0.000414 | -0.48 | 0.0861534 | 0.0862295 | 0.085694 | 0 |
| 1734307020 | 0.0861605 | -5.4E-5 | -0.06 | 0.0861305 | 0.0862779 | 0.086064 | 0 |
| 1734220620 | 0.086215 | 0 | 0.00 | 0.086215 | 0.086215 | 0.086215 | 0 |
| 1734134220 | 0.086215 | 0.000428 | 0.50 | 0.085786 | 0.086383 | 0.085528 | 0 |
| 1734047820 | 0.085787 | 3.8E-5 | 0.04 | 0.085761 | 0.08585 | 0.0853725 | 0 |
| 1733961420 | 0.085749 | 0.0002815 | 0.33 | 0.085475 | 0.086006 | 0.085332 | 0 |
| 1733875020 | 0.0854675 | 0.001183 | 1.40 | 0.0842875 | 0.0855615 | 0.0846805 | 0 |
| 1733788620 | 0.0842845 | -0.000662 | -0.78 | 0.0849125 | 0.0852855 | 0.0841505 | 0 |
| 1733702220 | 0.084947 | 0 | 0.00 | 0.084947 | 0.084947 | 0.084947 | 0 |
| 1733615820 | 0.084947 | 0 | 0.00 | 0.084947 | 0.084947 | 0.084947 | 0 |
| 1733529420 | 0.084947 | 0.000807 | 0.96 | 0.084124 | 0.0851455 | 0.084362 | 0 |
| 1733443020 | 0.08414 | 7.6E-5 | 0.09 | 0.0840405 | 0.0845875 | 0.0838835 | 0 |
| 1733356620 | 0.084064 | 0.00039 | 0.47 | 0.083674 | 0.0844565 | 0.0839194 | 0 |
| 1733270220 | 0.083674 | 0.0004125 | 0.50 | 0.083262 | 0.08393 | 0.0830375 | 0 |
| 1733183820 | 0.0832615 | 0.0002045 | 0.25 | 0.0830575 | 0.083542 | 0.0824899 | 0 |
| 1733097420 | 0.083057 | 0.0001825 | 0.22 | 0.0828905 | 0.0831075 | 0.0828745 | 0 |
| 1733011020 | 0.0828745 | 0 | 0.00 | 0.0828745 | 0.0828745 | 0.0828745 | 0 |
| 1732924620 | 0.0828745 | -6.5E-5 | -0.08 | 0.0829425 | 0.0835029 | 0.08241 | 0 |
| 1732838220 | 0.08294 | 0.0005845 | 0.71 | 0.0823509 | 0.0840915 | 0.0829395 | 0 |
| 1732751820 | 0.0823555 | -0.000544 | -0.66 | 0.0828915 | 0.0824965 | 0.0816605 | 0 |
| 1732665420 | 0.0828995 | -0.000704 | -0.84 | 0.083588 | 0.083516 | 0.082481 | 0 |
| 1732579020 | 0.083604 | -0.000256 | -0.31 | 0.0838079 | 0.0845815 | 0.0834865 | 0 |
| 1732492620 | 0.08386 | 0 | 0.00 | 0.08386 | 0.08386 | 0.08386 | 0 |
| 1732406220 | 0.08386 | 0 | 0.00 | 0.08386 | 0.08386 | 0.08386 | 0 |
| 1732319820 | 0.08386 | 0.0002555 | 0.31 | 0.083605 | 0.0840045 | 0.08343 | 0 |
| 1732233420 | 0.0836045 | -0.00025 | -0.30 | 0.0838385 | 0.0841845 | 0.083333 | 0 |
| 1732147020 | 0.0838545 | -0.000163 | -0.19 | 0.0840475 | 0.08437 | 0.0837659 | 0 |
| 1732060620 | 0.0840175 | 4.6E-5 | 0.05 | 0.08397 | 0.0843165 | 0.083412 | 0 |
| 1731974220 | 0.083971 | 0.0002326 | 0.28 | 0.0837249 | 0.0841145 | 0.0835495 | 0 |
| 1731887820 | 0.0837384 | 2.5E-5 | 0.03 | 0.0836625 | 0.0838195 | 0.083557 | 0 |
| 1731801420 | 0.083713 | 0 | 0.00 | 0.083713 | 0.083713 | 0.083713 | 0 |
| 1731715020 | 0.083713 | 0.000116 | 0.14 | 0.0836005 | 0.083878 | 0.08331 | 0 |
| 1731628620 | 0.083597 | 0.0007965 | 0.96 | 0.0827835 | 0.0838219 | 0.082419 | 0 |
| 1731542220 | 0.0828005 | 0.0008285 | 1.01 | 0.081971 | 0.082977 | 0.0817985 | 0 |
| 1731455820 | 0.081972 | -0.000342 | -0.42 | 0.0823105 | 0.082598 | 0.0815604 | 0 |
| 1731369420 | 0.082314 | -0.000905 | -1.09 | 0.0832445 | 0.08315 | 0.081584 | 0 |
| 1731283020 | 0.083219 | 0.0001695 | 0.20 | 0.0832205 | 0.0833495 | 0.0830495 | 0 |
| 1731196620 | 0.0830495 | 0 | 0.00 | 0.0830495 | 0.0830495 | 0.0830495 | 0 |
| 1731110220 | 0.0830495 | -0.000809 | -0.96 | 0.0838535 | 0.0841959 | 0.082814 | 0 |
| 1731023820 | 0.083858 | 0.000375 | 0.45 | 0.083496 | 0.0841815 | 0.082602 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
