Premium
Mexican Nuevo Peso vs New Zealand Dollar (MXNNZD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000728 | 0.854981913844 | 0.085148 | 0.0860905 | 0.0842115 | 0 | 0 | FX |
| 4 | -9.45E-5 | -0.109921426536 | 0.0859705 | 0.0879605 | 0.0837495 | 0 | 0 | FX |
| 12 | 0.001063 | 1.2533455956 | 0.084813 | 0.0879605 | 0.0837495 | 0 | 0 | FX |
| 26 | 0.0020505 | 2.44615302026 | 0.0838255 | 0.088286 | 0.080758 | 0 | 0 | FX |
| 52 | -0.012055 | -12.309687433 | 0.097931 | 0.099912 | 0.079592 | 0 | 0 | FX |
| 156 | 0.010878 | 14.5043867836 | 0.074998 | 0.735412 | 0.074951 | 0 | 0 | FX |
| 260 | 0.018846 | 28.1157690586 | 0.06703 | 0.735412 | 0.0642865 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 0.0860419 | 5.0E-5 | 0.06 | 0.085734 | 0.0860905 | 0.0856785 | 0 |
| 1745711820 | 0.0859915 | 0 | 0.00 | 0.0859915 | 0.0859915 | 0.0859915 | 0 |
| 1745625420 | 0.0859915 | 0.000789 | 0.93 | 0.085186 | 0.086032 | 0.0851175 | 0 |
| 1745539020 | 0.0852025 | -0.000396 | -0.46 | 0.085604 | 0.0857285 | 0.0850424 | 0 |
| 1745452620 | 0.085599 | 6.6E-5 | 0.08 | 0.0855289 | 0.0857465 | 0.085045 | 0 |
| 1745366220 | 0.085533 | 0.0010025 | 1.19 | 0.0845225 | 0.085796 | 0.0843415 | 0 |
| 1745279820 | 0.0845305 | -0.00063 | -0.74 | 0.085148 | 0.08495 | 0.0842115 | 0 |
| 1745193420 | 0.08516 | 0.000267 | 0.31 | 0.085615 | 0.085646 | 0.084893 | 0 |
| 1745107020 | 0.084893 | 0.0003485 | 0.41 | 0.084893 | 0.084893 | 0.084893 | 0 |
| 1745020620 | 0.0845445 | 0 | 0.00 | 0.0845445 | 0.0845445 | 0.0845445 | 0 |
| 1744934220 | 0.0845445 | 0 | 0.00 | 0.0845445 | 0.0845445 | 0.0845445 | 0 |
| 1744847820 | 0.0845445 | 0.000264 | 0.31 | 0.0842915 | 0.084739 | 0.0838965 | 0 |
| 1744761420 | 0.0842805 | -0.00056 | -0.66 | 0.084873 | 0.084672 | 0.0839905 | 0 |
| 1744675020 | 0.0848405 | 0.000333 | 0.39 | 0.0845285 | 0.0852234 | 0.083886 | 0 |
| 1744588620 | 0.0845075 | 7.6E-5 | 0.09 | 0.0845835 | 0.0847645 | 0.0844125 | 0 |
| 1744502220 | 0.0844319 | 0 | 0.00 | 0.0844319 | 0.0844319 | 0.0844319 | 0 |
| 1744415820 | 0.0844319 | 6.0E-6 | 0.01 | 0.084475 | 0.0849935 | 0.0837495 | 0 |
| 1744329420 | 0.0844255 | -0.002791 | -3.20 | 0.087217 | 0.086734 | 0.0843285 | 0 |
| 1744243020 | 0.087216 | 0.000256 | 0.29 | 0.0869555 | 0.0879605 | 0.0851264 | 0 |
| 1744156620 | 0.08696 | -0.000313 | -0.36 | 0.087256 | 0.087123 | 0.0855569 | 0 |
| 1744070220 | 0.087273 | -0.000211 | -0.24 | 0.087454 | 0.0878075 | 0.0859555 | 0 |
| 1743983820 | 0.087484 | 3.4E-5 | 0.04 | 0.0877865 | 0.0878365 | 0.0869815 | 0 |
| 1743897420 | 0.08745 | 0 | 0.00 | 0.08745 | 0.08745 | 0.08745 | 0 |
| 1743810960 | 0.08745 | 0.000758 | 0.87 | 0.0866109 | 0.087911 | 0.0866955 | 0 |
| 1743724620 | 0.086692 | 0.0005725 | 0.66 | 0.086127 | 0.086836 | 0.085408 | 0 |
| 1743638220 | 0.0861195 | 2.7E-5 | 0.03 | 0.0860855 | 0.0868845 | 0.084926 | 0 |
| 1743551820 | 0.086092 | -4.4E-5 | -0.05 | 0.0861394 | 0.0863985 | 0.0856595 | 0 |
| 1743465420 | 0.0861355 | 0.0001771 | 0.21 | 0.0859705 | 0.086757 | 0.0855965 | 0 |
| 1743379020 | 0.0859584 | 0 | 0.00 | 0.0859584 | 0.0859584 | 0.0859584 | 0 |
| 1743292620 | 0.0859584 | 0 | 0.00 | 0.0859584 | 0.0859584 | 0.0859584 | 0 |
| 1743206220 | 0.0859584 | 6.0E-5 | 0.07 | 0.085912 | 0.0862665 | 0.0852975 | 0 |
| 1743119820 | 0.085898 | -0.00042 | -0.49 | 0.0863165 | 0.0865075 | 0.085521 | 0 |
| 1743033420 | 0.0863175 | -0.000702 | -0.81 | 0.087016 | 0.0868655 | 0.0861975 | 0 |
| 1742947020 | 0.08702 | -0.000119 | -0.14 | 0.0871315 | 0.0874175 | 0.0865935 | 0 |
| 1742860620 | 0.0871395 | 0.0010305 | 1.20 | 0.0861205 | 0.0872359 | 0.086178 | 0 |
| 1742774220 | 0.086109 | -8.1E-5 | -0.09 | 0.08613 | 0.08619 | 0.0860245 | 0 |
| 1742687820 | 0.08619 | 0 | 0.00 | 0.08619 | 0.08619 | 0.08619 | 0 |
| 1742601420 | 0.08619 | 2.1E-5 | 0.02 | 0.0861525 | 0.0864795 | 0.085754 | 0 |
| 1742515020 | 0.086169 | 0.000433 | 0.51 | 0.0857565 | 0.0865495 | 0.086017 | 0 |
| 1742428620 | 0.085736 | -0.000605 | -0.70 | 0.0863285 | 0.086714 | 0.0855564 | 0 |
| 1742342220 | 0.086341 | 0.0003115 | 0.36 | 0.0860355 | 0.086345 | 0.085632 | 0 |
| 1742255820 | 0.0860295 | -0.001259 | -1.44 | 0.0872435 | 0.0872095 | 0.085984 | 0 |
| 1742169420 | 0.0872885 | 0 | 0.00 | 0.0872885 | 0.0872885 | 0.0872885 | 0 |
| 1742083020 | 0.0872885 | 0 | 0.00 | 0.0872885 | 0.0872885 | 0.0872885 | 0 |
| 1741996620 | 0.0872885 | -2.2E-5 | -0.03 | 0.0873245 | 0.0877629 | 0.0869785 | 0 |
| 1741910220 | 0.087311 | 0.0009055 | 1.05 | 0.0863815 | 0.087421 | 0.0864655 | 0 |
| 1741823820 | 0.0864055 | 4.1E-5 | 0.05 | 0.0863495 | 0.0869205 | 0.086242 | 0 |
| 1741737420 | 0.086364 | 8.7E-5 | 0.10 | 0.0862845 | 0.0865699 | 0.0860305 | 0 |
| 1741651020 | 0.086277 | -0.0002 | -0.23 | 0.086421 | 0.0864545 | 0.0859314 | 0 |
| 1741564620 | 0.0864775 | 0 | 0.00 | 0.0864775 | 0.0864775 | 0.0864775 | 0 |
| 1741478220 | 0.0864775 | 0 | 0.00 | 0.0864775 | 0.0864775 | 0.0864775 | 0 |
| 1741391820 | 0.0864775 | 0.0005195 | 0.60 | 0.0859584 | 0.0866515 | 0.0860885 | 0 |
| 1741305420 | 0.085958 | 0.0004135 | 0.48 | 0.085551 | 0.086051 | 0.0850979 | 0 |
| 1741219020 | 0.0855445 | -0.000447 | -0.52 | 0.086009 | 0.0861215 | 0.0853145 | 0 |
| 1741132620 | 0.0859915 | 6.3E-5 | 0.07 | 0.085898 | 0.0863425 | 0.08461 | 0 |
| 1741046220 | 0.085928 | -0.001004 | -1.15 | 0.086942 | 0.087331 | 0.0858614 | 0 |
| 1740959820 | 0.086932 | 3.8E-5 | 0.04 | 0.0869045 | 0.0869854 | 0.086799 | 0 |
| 1740873420 | 0.0868935 | 0 | 0.00 | 0.0868935 | 0.0868935 | 0.0868935 | 0 |
| 1740787020 | 0.0868935 | 8.3E-5 | 0.10 | 0.0868105 | 0.087586 | 0.0866535 | 0 |
| 1740700620 | 0.0868105 | 0.0008381 | 0.97 | 0.085974 | 0.0868125 | 0.0859795 | 0 |
| 1740614220 | 0.0859724 | 0.0006849 | 0.80 | 0.0852775 | 0.0861775 | 0.085396 | 0 |
| 1740527820 | 0.0852875 | 3.1E-5 | 0.04 | 0.08525 | 0.085734 | 0.085156 | 0 |
| 1740441420 | 0.0852565 | -4.5E-5 | -0.05 | 0.085308 | 0.0853759 | 0.084899 | 0 |
| 1740355020 | 0.085301 | 3.6E-5 | 0.04 | 0.0852835 | 0.0854869 | 0.0852225 | 0 |
| 1740268620 | 0.0852649 | 0 | 0.00 | 0.0852649 | 0.0852649 | 0.0852649 | 0 |
| 1740182220 | 0.0852649 | -0.000158 | -0.18 | 0.0854045 | 0.0856669 | 0.0852099 | 0 |
| 1740095820 | 0.0854225 | -0.000293 | -0.34 | 0.0856975 | 0.0858585 | 0.085136 | 0 |
| 1740009420 | 0.0857155 | -0.000853 | -0.99 | 0.0865565 | 0.0864475 | 0.085616 | 0 |
| 1739923020 | 0.086568 | 0.000569 | 0.66 | 0.085998 | 0.0868545 | 0.0861135 | 0 |
| 1739836620 | 0.085999 | 6.8E-5 | 0.08 | 0.0858479 | 0.086029 | 0.0853405 | 0 |
| 1739750220 | 0.0859305 | 0 | 0.00 | 0.0859305 | 0.0859305 | 0.0859305 | 0 |
| 1739663820 | 0.0859305 | 0 | 0.00 | 0.0859305 | 0.0859305 | 0.0859305 | 0 |
| 1739577420 | 0.0859305 | -0.000295 | -0.34 | 0.0862015 | 0.086207 | 0.0857715 | 0 |
| 1739491020 | 0.086226 | -5.5E-5 | -0.06 | 0.086282 | 0.0864685 | 0.0860025 | 0 |
| 1739404620 | 0.0862815 | 0.000284 | 0.33 | 0.086015 | 0.0868095 | 0.085926 | 0 |
| 1739318220 | 0.0859975 | -3.5E-5 | -0.04 | 0.086031 | 0.0862095 | 0.085665 | 0 |
| 1739231820 | 0.0860325 | 7.4E-5 | 0.09 | 0.0859605 | 0.0860675 | 0.0854869 | 0 |
| 1739145420 | 0.0859584 | 0 | 0.00 | 0.0859584 | 0.0859584 | 0.0859584 | 0 |
| 1739059020 | 0.0859584 | 0 | 0.00 | 0.0859584 | 0.0859584 | 0.0859584 | 0 |
| 1738972620 | 0.0859584 | -0.000191 | -0.22 | 0.086142 | 0.0861885 | 0.0855855 | 0 |
| 1738886220 | 0.086149 | 0.000723 | 0.85 | 0.0854165 | 0.0862865 | 0.085553 | 0 |
| 1738799820 | 0.085426 | -0.000873 | -1.01 | 0.086288 | 0.0862725 | 0.084746 | 0 |
| 1738713420 | 0.086299 | -0.000854 | -0.98 | 0.0871265 | 0.0877775 | 0.0859245 | 0 |
| 1738627020 | 0.087153 | 0.0023765 | 2.80 | 0.084813 | 0.087626 | 0.084848 | 0 |
| 1738540620 | 0.0847765 | -0.000988 | -1.15 | 0.0843265 | 0.0857649 | 0.0842225 | 0 |
| 1738454220 | 0.0857649 | 0 | 0.00 | 0.0857649 | 0.0857649 | 0.0857649 | 0 |
| 1738367820 | 0.0857649 | -4.4E-5 | -0.05 | 0.085828 | 0.0860725 | 0.085344 | 0 |
| 1738281420 | 0.085809 | -0.00024 | -0.28 | 0.086035 | 0.0866955 | 0.0854925 | 0 |
| 1738195020 | 0.086049 | 0.0001755 | 0.20 | 0.085879 | 0.0866485 | 0.0857504 | 0 |
| 1738108620 | 0.0858735 | 0.0008145 | 0.96 | 0.085056 | 0.0860655 | 0.0850605 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
