Premium
Mexican Nuevo Peso vs Singapore Dollar (MXNSGD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005564 | 0.857134054287 | 0.064914 | 0.0659369 | 0.0639262 | 0 | 0 | FX |
| 4 | -0.000266 | -0.404646436373 | 0.0657364 | 0.0664723 | 0.0639262 | 0 | 0 | FX |
| 12 | -0.0015255 | -2.27700501075 | 0.0669959 | 0.067646 | 0.0639262 | 0 | 0 | FX |
| 26 | 0.0005679 | 0.875004814915 | 0.0649025 | 0.068317 | 0.0639262 | 0 | 0 | FX |
| 52 | -0.0137522 | -17.3589354553 | 0.0792226 | 0.0828342 | 0.0639262 | 0 | 0 | FX |
| 156 | 0.0005539 | 0.853249944159 | 0.0649165 | 27.740178 | 0.0639262 | 0 | 0 | FX |
| 260 | -0.0014546 | -2.17347777363 | 0.066925 | 27.740178 | 0.055782 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0654975 | -0.000213 | -0.32 | 0.0656133 | 0.0659369 | 0.0653735 | 0 |
| 1741564620 | 0.0657103 | 0 | 0.00 | 0.0657103 | 0.0657103 | 0.0657103 | 0 |
| 1741478220 | 0.0657103 | 0 | 0.00 | 0.0657103 | 0.0657103 | 0.0657103 | 0 |
| 1741391820 | 0.0657103 | -7.0E-6 | -0.01 | 0.0657175 | 0.0657761 | 0.0654185 | 0 |
| 1741305420 | 0.0657174 | 0.0004909 | 0.75 | 0.0652283 | 0.0658102 | 0.0650147 | 0 |
| 1741219020 | 0.0652265 | 9.6E-5 | 0.15 | 0.065141 | 0.0654611 | 0.0647784 | 0 |
| 1741132620 | 0.065131 | 0.00021 | 0.32 | 0.064914 | 0.0653881 | 0.0639262 | 0 |
| 1741046220 | 0.064921 | -0.000823 | -1.25 | 0.065753 | 0.0660022 | 0.0648941 | 0 |
| 1740959820 | 0.0657445 | -1.2E-5 | -0.02 | 0.0657566 | 0.0658403 | 0.06558 | 0 |
| 1740873420 | 0.0657566 | 0 | 0.00 | 0.0657566 | 0.0657566 | 0.0657566 | 0 |
| 1740787020 | 0.0657566 | -0.000104 | -0.16 | 0.0658685 | 0.0661764 | 0.065458 | 0 |
| 1740700620 | 0.0658603 | 0.0003195 | 0.49 | 0.0655375 | 0.0659585 | 0.0654576 | 0 |
| 1740614220 | 0.0655408 | 0.000263 | 0.40 | 0.0652654 | 0.0658184 | 0.0651706 | 0 |
| 1740527820 | 0.0652778 | -0.000106 | -0.16 | 0.065387 | 0.0655382 | 0.065115 | 0 |
| 1740441420 | 0.0653835 | -5.0E-6 | -0.01 | 0.065522 | 0.0656486 | 0.0652104 | 0 |
| 1740355020 | 0.0653883 | 0 | 0.00 | 0.0653883 | 0.0653883 | 0.0653883 | 0 |
| 1740268620 | 0.0653883 | 0 | 0.00 | 0.0653883 | 0.0653883 | 0.0653883 | 0 |
| 1740182220 | 0.0653883 | -0.000277 | -0.42 | 0.0656518 | 0.0658297 | 0.0650241 | 0 |
| 1740095820 | 0.0656655 | 5.2E-5 | 0.08 | 0.0656086 | 0.0657713 | 0.0653828 | 0 |
| 1740009420 | 0.065613 | -0.000655 | -0.99 | 0.066259 | 0.0664463 | 0.0655815 | 0 |
| 1739923020 | 0.0662676 | 0.0001491 | 0.23 | 0.0661215 | 0.0664723 | 0.066065 | 0 |
| 1739836620 | 0.0661185 | 0.0001702 | 0.26 | 0.0659265 | 0.0661899 | 0.065647 | 0 |
| 1739750220 | 0.0659483 | 0 | 0.00 | 0.0659483 | 0.0659483 | 0.0659483 | 0 |
| 1739663820 | 0.0659483 | 0 | 0.00 | 0.0659483 | 0.0659483 | 0.0659483 | 0 |
| 1739577420 | 0.0659483 | 0.0001483 | 0.23 | 0.065775 | 0.0661182 | 0.0655633 | 0 |
| 1739491020 | 0.0658 | -4.1E-5 | -0.06 | 0.0658475 | 0.0658741 | 0.065433 | 0 |
| 1739404620 | 0.065841 | 1.2E-5 | 0.02 | 0.065837 | 0.0662018 | 0.0657224 | 0 |
| 1739318220 | 0.0658285 | 9.6E-5 | 0.15 | 0.0657319 | 0.0659605 | 0.0656105 | 0 |
| 1739231820 | 0.0657324 | -5.3E-5 | -0.08 | 0.0658625 | 0.0659325 | 0.0654523 | 0 |
| 1739145420 | 0.0657852 | 0 | 0.00 | 0.0657852 | 0.0657852 | 0.0657852 | 0 |
| 1739059020 | 0.0657852 | 0 | 0.00 | 0.0657852 | 0.0657852 | 0.0657852 | 0 |
| 1738972620 | 0.0657852 | -0.000215 | -0.33 | 0.065996 | 0.0660925 | 0.0653268 | 0 |
| 1738886220 | 0.0660005 | 0.0004665 | 0.71 | 0.0655285 | 0.0661196 | 0.0654663 | 0 |
| 1738799820 | 0.065534 | -0.000392 | -0.59 | 0.065925 | 0.0660175 | 0.0650613 | 0 |
| 1738713420 | 0.0659257 | -0.000766 | -1.15 | 0.0666883 | 0.0668731 | 0.0656448 | 0 |
| 1738627020 | 0.0666915 | 0.0004333 | 0.65 | 0.0646075 | 0.0669585 | 0.0643135 | 0 |
| 1738540620 | 0.0662582 | 0.0006436 | 0.98 | 0.0662582 | 0.0662582 | 0.0662582 | 0 |
| 1738454220 | 0.0656146 | 0 | 0.00 | 0.0656146 | 0.0656146 | 0.0656146 | 0 |
| 1738367820 | 0.0656146 | 0.0002342 | 0.36 | 0.065391 | 0.0661236 | 0.065373 | 0 |
| 1738281420 | 0.0653804 | -0.000375 | -0.57 | 0.065766 | 0.066154 | 0.0651455 | 0 |
| 1738195020 | 0.0657556 | 1.2E-5 | 0.02 | 0.0657386 | 0.0660862 | 0.0654008 | 0 |
| 1738108620 | 0.0657431 | 0.0007066 | 1.09 | 0.065024 | 0.0658881 | 0.0651085 | 0 |
| 1738022220 | 0.0650365 | -0.001351 | -2.04 | 0.065957 | 0.0661035 | 0.0648183 | 0 |
| 1737935820 | 0.0663871 | 0 | 0.00 | 0.0663871 | 0.0663871 | 0.0663871 | 0 |
| 1737849420 | 0.0663871 | 0 | 0.00 | 0.0663871 | 0.0663871 | 0.0663871 | 0 |
| 1737763020 | 0.0663871 | -0.000139 | -0.21 | 0.0666212 | 0.0668818 | 0.0662158 | 0 |
| 1737676620 | 0.066526 | 0.0004247 | 0.64 | 0.0661045 | 0.0667534 | 0.0660597 | 0 |
| 1737590220 | 0.0661013 | 0.0005438 | 0.83 | 0.0655545 | 0.0662053 | 0.0655989 | 0 |
| 1737503820 | 0.0655575 | -0.000524 | -0.79 | 0.0660826 | 0.0658829 | 0.065349 | 0 |
| 1737417420 | 0.0660814 | 0.0003294 | 0.50 | 0.0657617 | 0.066348 | 0.0652887 | 0 |
| 1737331020 | 0.065752 | -0.00013 | -0.20 | 0.0658818 | 0.0660284 | 0.0657244 | 0 |
| 1737244620 | 0.0658818 | 4.9E-5 | 0.07 | 0.0658818 | 0.0658818 | 0.0658326 | 0 |
| 1737158220 | 0.0658326 | 0.0002329 | 0.36 | 0.065609 | 0.0660887 | 0.065265 | 0 |
| 1737071820 | 0.0655997 | -0.00118 | -1.77 | 0.0667829 | 0.0667527 | 0.0655177 | 0 |
| 1736985420 | 0.06678 | 0.0001585 | 0.24 | 0.0666255 | 0.0669659 | 0.06647 | 0 |
| 1736899020 | 0.0666215 | 0.0002539 | 0.38 | 0.0663464 | 0.0668815 | 0.0661745 | 0 |
| 1736812620 | 0.0663676 | 0.0001596 | 0.24 | 0.066216 | 0.0664359 | 0.0658176 | 0 |
| 1736726220 | 0.066208 | 6.0E-5 | 0.09 | 0.0661391 | 0.0662553 | 0.0661019 | 0 |
| 1736639820 | 0.0661485 | 0 | 0.00 | 0.0661485 | 0.0661485 | 0.0661485 | 0 |
| 1736553420 | 0.0661485 | -0.000565 | -0.85 | 0.0667045 | 0.0667941 | 0.065714 | 0 |
| 1736467020 | 0.0667134 | -0.000294 | -0.44 | 0.0670055 | 0.0670901 | 0.0666714 | 0 |
| 1736380620 | 0.0670074 | -0.000115 | -0.17 | 0.0671135 | 0.0674416 | 0.0667534 | 0 |
| 1736294220 | 0.0671225 | 6.0E-5 | 0.09 | 0.0670515 | 0.0672855 | 0.0668304 | 0 |
| 1736207820 | 0.0670624 | 0.0006134 | 0.92 | 0.0664508 | 0.0672671 | 0.0662537 | 0 |
| 1736121420 | 0.066449 | 8.6E-5 | 0.13 | 0.0663631 | 0.066497 | 0.0663631 | 0 |
| 1736035020 | 0.0663631 | -5.5E-5 | -0.08 | 0.0663631 | 0.066418 | 0.0663631 | 0 |
| 1735948620 | 0.066418 | -3.9E-5 | -0.06 | 0.0664879 | 0.0667847 | 0.0661835 | 0 |
| 1735862220 | 0.0664575 | 0.0009275 | 1.42 | 0.065525 | 0.0666398 | 0.0653265 | 0 |
| 1735775820 | 0.06553 | -0.00031 | -0.47 | 0.0656156 | 0.0656603 | 0.065499 | 0 |
| 1735689420 | 0.0658402 | 0 | 0.00 | 0.0658402 | 0.0658402 | 0.0658402 | 0 |
| 1735603020 | 0.0658402 | -0.000976 | -1.46 | 0.066814 | 0.0667953 | 0.0657343 | 0 |
| 1735516620 | 0.066816 | -3.6E-5 | -0.05 | 0.0668519 | 0.0668854 | 0.0667903 | 0 |
| 1735430220 | 0.0668519 | -5.0E-6 | -0.01 | 0.0668519 | 0.0668565 | 0.0668519 | 0 |
| 1735343760 | 0.0668565 | -0.00035 | -0.52 | 0.0672018 | 0.06725 | 0.0665328 | 0 |
| 1735257420 | 0.067206 | -0.000191 | -0.28 | 0.0673985 | 0.067529 | 0.0671155 | 0 |
| 1735171020 | 0.0673972 | -0.000106 | -0.16 | 0.0674783 | 0.0674222 | 0.0669675 | 0 |
| 1735084620 | 0.0675032 | 0.0002573 | 0.38 | 0.0672445 | 0.067597 | 0.0672362 | 0 |
| 1734998220 | 0.0672459 | -0.000287 | -0.42 | 0.0675433 | 0.0675771 | 0.0669933 | 0 |
| 1734911820 | 0.0675325 | 3.1E-5 | 0.05 | 0.0675016 | 0.0675763 | 0.0674575 | 0 |
| 1734825420 | 0.0675016 | -1.7E-5 | -0.03 | 0.0675016 | 0.0675184 | 0.0675016 | 0 |
| 1734739020 | 0.0675184 | 0.0005919 | 0.88 | 0.066931 | 0.067646 | 0.0668612 | 0 |
| 1734652620 | 0.0669265 | 8.3E-5 | 0.12 | 0.0668672 | 0.0672378 | 0.0663442 | 0 |
| 1734566220 | 0.0668435 | -4.1E-5 | -0.06 | 0.0669 | 0.067308 | 0.0667441 | 0 |
| 1734479820 | 0.066885 | -0.000115 | -0.17 | 0.0669874 | 0.0671955 | 0.0665006 | 0 |
| 1734393420 | 0.067 | 2.4E-5 | 0.04 | 0.0670235 | 0.0671638 | 0.0668196 | 0 |
| 1734307020 | 0.0669762 | 0 | 0.00 | 0.0669762 | 0.0669762 | 0.0669762 | 0 |
| 1734220620 | 0.0669762 | 0 | 0.00 | 0.0669762 | 0.0669762 | 0.0669762 | 0 |
| 1734134220 | 0.0669762 | 0.0003211 | 0.48 | 0.0666569 | 0.0675513 | 0.0665014 | 0 |
| 1734047820 | 0.0666551 | -6.6E-5 | -0.10 | 0.0667244 | 0.0668659 | 0.0665184 | 0 |
| 1733961420 | 0.0667215 | 0.0002154 | 0.32 | 0.0665085 | 0.0669086 | 0.0663543 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
