Premium
Mexican Nuevo Peso vs Turkish Lira (MXNTRY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0087995 | 0.50603946412 | 1.738896 | 1.772472 | 1.720889 | 0 | 0 | FX |
| 4 | 0.0500635 | 2.9490195755 | 1.697632 | 1.772472 | 1.6966635 | 0 | 0 | FX |
| 12 | 0.051772 | 3.05273203656 | 1.6959235 | 1.772472 | 1.660499 | 0 | 0 | FX |
| 26 | -0.024311 | -1.3719475634 | 1.7720065 | 1.8154115 | 1.64558 | 0 | 0 | FX |
| 52 | -0.0150485 | -0.853697417209 | 1.762744 | 1.985553 | 1.64558 | 0 | 0 | FX |
| 156 | 1.0979245 | 168.970991318 | 0.649771 | 1.985553 | 0.641048 | 0 | 0 | FX |
| 260 | 1.428863 | 448.154752103 | 0.3188325 | 9.6201224 | 0.256492 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 1.745276 | 0.01 | 0.34 | 1.739352 | 1.7483245 | 1.731341 | 0 |
| 1738108620 | 1.7394365 | 0.02 | 0.89 | 1.723035 | 1.7428195 | 1.720889 | 0 |
| 1738022220 | 1.7241425 | -0.04 | -2.04 | 1.744613 | 1.75043 | 1.722528 | 0 |
| 1737935820 | 1.7600345 | 0 | 0.00 | 1.7600345 | 1.7600345 | 1.7600345 | 0 |
| 1737849420 | 1.7600345 | 0 | 0.00 | 1.7600345 | 1.7600345 | 1.7600345 | 0 |
| 1737763020 | 1.7600345 | 0.01 | 0.56 | 1.750726 | 1.772472 | 1.7576405 | 0 |
| 1737676620 | 1.7502845 | 0.01 | 0.66 | 1.738896 | 1.758037 | 1.733123 | 0 |
| 1737590220 | 1.7388915 | 0.01 | 0.83 | 1.7248405 | 1.742327 | 1.7247575 | 0 |
| 1737503820 | 1.724535 | -0.01 | -0.62 | 1.735192 | 1.7344885 | 1.7119885 | 0 |
| 1737417420 | 1.7353435 | 0.03 | 1.48 | 1.710671 | 1.7395495 | 1.702678 | 0 |
| 1737331020 | 1.709985 | 0.01 | 0.31 | 1.710907 | 1.711608 | 1.704774 | 0 |
| 1737244620 | 1.704774 | 0 | 0.00 | 1.704774 | 1.704774 | 1.704774 | 0 |
| 1737158220 | 1.704774 | -0 | -0.08 | 1.7063735 | 1.719658 | 1.69842 | 0 |
| 1737071820 | 1.706209 | -0.03 | -1.61 | 1.7341315 | 1.730355 | 1.6990025 | 0 |
| 1736985420 | 1.7340815 | 0 | 0.28 | 1.7295365 | 1.7416665 | 1.725942 | 0 |
| 1736899020 | 1.7293215 | 0.01 | 0.46 | 1.721163 | 1.734751 | 1.7165395 | 0 |
| 1736812620 | 1.7214545 | 0.01 | 0.62 | 1.710811 | 1.724726 | 1.700873 | 0 |
| 1736726220 | 1.7107965 | 0 | 0.04 | 1.7101735 | 1.7118395 | 1.7078075 | 0 |
| 1736639820 | 1.710143 | 0 | 0.00 | 1.710143 | 1.710143 | 1.710143 | 0 |
| 1736553420 | 1.710143 | -0.01 | -0.87 | 1.7247725 | 1.729157 | 1.7065015 | 0 |
| 1736467020 | 1.725079 | -0.01 | -0.38 | 1.7316235 | 1.7329725 | 1.7209905 | 0 |
| 1736380620 | 1.731593 | -0.01 | -0.37 | 1.7379615 | 1.740736 | 1.723611 | 0 |
| 1736294220 | 1.738103 | -0 | -0.03 | 1.738164 | 1.7441195 | 1.7324065 | 0 |
| 1736207820 | 1.738548 | 0.02 | 1.44 | 1.713982 | 1.7448795 | 1.710562 | 0 |
| 1736121420 | 1.7138965 | -0 | -0.04 | 1.7130585 | 1.71511 | 1.713023 | 0 |
| 1736035020 | 1.7145325 | 0 | 0.00 | 1.7145325 | 1.7145325 | 1.7145325 | 0 |
| 1735948620 | 1.7145325 | -0 | -0.19 | 1.7184685 | 1.723423 | 1.70831 | 0 |
| 1735862220 | 1.717718 | 0.02 | 1.16 | 1.697632 | 1.718856 | 1.6966635 | 0 |
| 1735775820 | 1.6980765 | -0.01 | -0.79 | 1.6997165 | 1.703745 | 1.694716 | 0 |
| 1735689420 | 1.71155 | 0 | 0.00 | 1.71155 | 1.71155 | 1.71155 | 0 |
| 1735603020 | 1.71155 | -0.02 | -1.27 | 1.733642 | 1.737968 | 1.707183 | 0 |
| 1735516620 | 1.733589 | 0 | 0.22 | 1.7334885 | 1.7347355 | 1.726475 | 0 |
| 1735430220 | 1.729758 | 0 | 0.00 | 1.729758 | 1.729758 | 1.729758 | 0 |
| 1735343760 | 1.729758 | -0.01 | -0.75 | 1.742693 | 1.745498 | 1.72374 | 0 |
| 1735257420 | 1.742867 | -0 | -0.07 | 1.744175 | 1.74967 | 1.7378215 | 0 |
| 1735171020 | 1.7441675 | -0 | -0.00 | 1.738996 | 1.7454385 | 1.7368085 | 0 |
| 1735084620 | 1.744168 | -0 | -0.12 | 1.746675 | 1.7519405 | 1.735163 | 0 |
| 1734998220 | 1.7462065 | -0.01 | -0.42 | 1.754227 | 1.7560685 | 1.7352305 | 0 |
| 1734911820 | 1.753613 | 0 | 0.03 | 1.752277 | 1.7547625 | 1.745992 | 0 |
| 1734825420 | 1.7531695 | 0 | 0.00 | 1.7531695 | 1.7531695 | 1.7531695 | 0 |
| 1734739020 | 1.7531695 | 0.03 | 1.49 | 1.7278135 | 1.7574475 | 1.7280685 | 0 |
| 1734652620 | 1.727492 | 0.01 | 0.49 | 1.719515 | 1.7345295 | 1.711443 | 0 |
| 1734566220 | 1.7190415 | -0.02 | -0.94 | 1.7354765 | 1.744694 | 1.7153285 | 0 |
| 1734479820 | 1.73541 | -0 | -0.04 | 1.7359835 | 1.7408775 | 1.7246755 | 0 |
| 1734393420 | 1.7361645 | -0 | -0.08 | 1.738198 | 1.738612 | 1.730046 | 0 |
| 1734307020 | 1.737611 | 0 | 0.00 | 1.737611 | 1.737611 | 1.737611 | 0 |
| 1734220620 | 1.737611 | 0 | 0.00 | 1.737611 | 1.737611 | 1.737611 | 0 |
| 1734134220 | 1.737611 | 0.01 | 0.45 | 1.729886 | 1.737744 | 1.7246155 | 0 |
| 1734047820 | 1.729894 | -0 | -0.14 | 1.7322325 | 1.735446 | 1.7244235 | 0 |
| 1733961420 | 1.7322355 | 0 | 0.20 | 1.728646 | 1.734832 | 1.721194 | 0 |
| 1733875020 | 1.728743 | 0.01 | 0.51 | 1.7199255 | 1.7299215 | 1.7138595 | 0 |
| 1733788620 | 1.7200205 | -0 | -0.27 | 1.725022 | 1.731211 | 1.718657 | 0 |
| 1733702220 | 1.724746 | 0 | 0.25 | 1.7239365 | 1.7252385 | 1.720362 | 0 |
| 1733615820 | 1.720362 | 0 | 0.00 | 1.720362 | 1.720362 | 1.720362 | 0 |
| 1733529420 | 1.720362 | -0 | -0.04 | 1.720823 | 1.731041 | 1.7156085 | 0 |
| 1733443020 | 1.7209825 | 0.01 | 0.61 | 1.7101655 | 1.721291 | 1.710462 | 0 |
| 1733356620 | 1.710587 | 0 | 0.03 | 1.7103255 | 1.7148005 | 1.7051955 | 0 |
| 1733270220 | 1.7100935 | 0.01 | 0.45 | 1.702272 | 1.712299 | 1.701267 | 0 |
| 1733183820 | 1.7025045 | -0 | -0.01 | 1.7029085 | 1.7042935 | 1.6848745 | 0 |
| 1733097420 | 1.702662 | -0 | -0.04 | 1.7031075 | 1.70393 | 1.70039 | 0 |
| 1733011020 | 1.703287 | 0 | 0.00 | 1.703287 | 1.703287 | 1.703287 | 0 |
| 1732924620 | 1.703287 | 0.01 | 0.45 | 1.695649 | 1.713306 | 1.694818 | 0 |
| 1732838220 | 1.6956165 | 0.01 | 0.83 | 1.681341 | 1.7134865 | 1.691526 | 0 |
| 1732751820 | 1.6815895 | 0 | 0.28 | 1.676944 | 1.688232 | 1.667724 | 0 |
| 1732665420 | 1.6769715 | -0.01 | -0.40 | 1.6804855 | 1.694908 | 1.6633605 | 0 |
| 1732579020 | 1.6836555 | -0.01 | -0.45 | 1.696113 | 1.7096475 | 1.6794395 | 0 |
| 1732492620 | 1.691236 | 0 | 0.00 | 1.691236 | 1.691236 | 1.691236 | 0 |
| 1732406220 | 1.691236 | 0 | 0.00 | 1.691236 | 1.691236 | 1.691236 | 0 |
| 1732319820 | 1.691236 | 0 | 0.04 | 1.690576 | 1.6964425 | 1.680258 | 0 |
| 1732233420 | 1.6905765 | -0.01 | -0.59 | 1.7003595 | 1.7030455 | 1.6850825 | 0 |
| 1732147020 | 1.700551 | -0.02 | -0.87 | 1.7166265 | 1.7185495 | 1.695002 | 0 |
| 1732060620 | 1.7155615 | 0.01 | 0.30 | 1.710398 | 1.7200965 | 1.6989815 | 0 |
| 1731974220 | 1.710394 | 0.02 | 1.19 | 1.6904465 | 1.713676 | 1.6891665 | 0 |
| 1731887820 | 1.6903225 | -0 | -0.12 | 1.698067 | 1.7021215 | 1.689568 | 0 |
| 1731801420 | 1.692297 | 0 | 0.00 | 1.692297 | 1.692297 | 1.692297 | 0 |
| 1731715020 | 1.692297 | -0 | -0.18 | 1.685906 | 1.6943965 | 1.6792935 | 0 |
| 1731628620 | 1.6954235 | 0.02 | 1.34 | 1.6730735 | 1.699566 | 1.661423 | 0 |
| 1731542220 | 1.67304 | 0 | 0.24 | 1.669064 | 1.6814645 | 1.662446 | 0 |
| 1731455820 | 1.668953 | -0.02 | -1.05 | 1.6868085 | 1.689295 | 1.660499 | 0 |
| 1731369420 | 1.686691 | -0.02 | -1.15 | 1.7062455 | 1.707652 | 1.6684125 | 0 |
| 1731283020 | 1.706284 | 0 | 0.16 | 1.7043825 | 1.707009 | 1.702179 | 0 |
| 1731196620 | 1.7036125 | 0 | 0.00 | 1.7036125 | 1.7036125 | 1.7036125 | 0 |
| 1731110220 | 1.7036125 | -0.03 | -1.81 | 1.7346275 | 1.7380415 | 1.6952915 | 0 |
| 1731023820 | 1.734928 | 0.04 | 2.30 | 1.6959235 | 1.735477 | 1.694792 | 0 |
| 1730937420 | 1.695945 | -0.01 | -0.39 | 1.7025345 | 1.710042 | 1.646744 | 0 |
| 1730851020 | 1.7025085 | -0.01 | -0.33 | 1.7081285 | 1.7121215 | 1.6861085 | 0 |
| 1730764620 | 1.7081785 | -0 | -0.09 | 1.709183 | 1.7210865 | 1.7026205 | 0 |
| 1730678220 | 1.709677 | 0.02 | 0.97 | 1.7054695 | 1.7098055 | 1.693297 | 0 |
| 1730591820 | 1.693297 | 0 | 0.00 | 1.693297 | 1.693297 | 1.693297 | 0 |
| 1730505420 | 1.693297 | -0.02 | -1.01 | 1.710546 | 1.7239295 | 1.691061 | 0 |
| 1730419020 | 1.7106475 | 0.01 | 0.62 | 1.700173 | 1.7144935 | 1.6986905 | 0 |
| 1730332620 | 1.700066 | -0.01 | -0.53 | 1.709149 | 1.7140735 | 1.692545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
