Premium
Mexican Nuevo Peso vs United States Dollar (MXNUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006508 | 1.33693519726 | 0.0486785 | 0.0495513 | 0.0484331 | 0 | 0 | FX |
| 4 | 0.0006614 | 1.35900665531 | 0.0486679 | 0.0495513 | 0.0476133 | 0 | 0 | FX |
| 12 | -0.0002306 | -0.465295531266 | 0.0495599 | 0.0499463 | 0.0470293 | 0 | 0 | FX |
| 26 | -0.0011469 | -2.27215994865 | 0.0504762 | 0.0524478 | 0.0470293 | 0 | 0 | FX |
| 52 | -0.0101882 | -17.117990507 | 0.0595175 | 0.0614958 | 0.0470293 | 0 | 0 | FX |
| 156 | 0.0014843 | 3.10230954123 | 0.047845 | 20.800973 | 0.0470293 | 0 | 0 | FX |
| 260 | 0.0026698 | 5.72187871709 | 0.0466595 | 20.800973 | 0.0387884 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.0493254 | 0.0001983 | 0.40 | 0.049139 | 0.0493897 | 0.048998 | 0 |
| 1741651020 | 0.0491271 | -0.000253 | -0.51 | 0.0493431 | 0.0495513 | 0.0490256 | 0 |
| 1741564620 | 0.0493802 | 0 | 0.00 | 0.0493802 | 0.0493802 | 0.0493802 | 0 |
| 1741478220 | 0.0493802 | 0 | 0.00 | 0.0493802 | 0.0493802 | 0.0493802 | 0 |
| 1741391820 | 0.0493802 | 7.4E-5 | 0.15 | 0.0493022 | 0.0494381 | 0.0491618 | 0 |
| 1741305420 | 0.0493061 | 0.0003021 | 0.62 | 0.0490018 | 0.0494706 | 0.0487705 | 0 |
| 1741219020 | 0.049004 | 0.0003269 | 0.67 | 0.0486744 | 0.0491453 | 0.0484331 | 0 |
| 1741132620 | 0.0486771 | 0.0004611 | 0.96 | 0.0482113 | 0.0488489 | 0.0476133 | 0 |
| 1741046220 | 0.048216 | -0.000506 | -1.04 | 0.0487113 | 0.0490812 | 0.0482021 | 0 |
| 1740959820 | 0.048722 | 6.0E-5 | 0.12 | 0.0486618 | 0.0487305 | 0.0485315 | 0 |
| 1740873420 | 0.0486618 | 0 | 0.00 | 0.0486618 | 0.0486618 | 0.0486618 | 0 |
| 1740787020 | 0.0486618 | -0.00018 | -0.37 | 0.0488435 | 0.0490791 | 0.0484416 | 0 |
| 1740700620 | 0.0488422 | -0.000154 | -0.31 | 0.0489875 | 0.0491156 | 0.0486641 | 0 |
| 1740614220 | 0.0489967 | 0.0001249 | 0.26 | 0.0488635 | 0.049287 | 0.0486658 | 0 |
| 1740527820 | 0.0488718 | 5.3E-5 | 0.11 | 0.0488219 | 0.0490393 | 0.0486717 | 0 |
| 1740441420 | 0.0488185 | -0.000158 | -0.32 | 0.0490473 | 0.0491214 | 0.0487194 | 0 |
| 1740355020 | 0.0489763 | 0 | 0.00 | 0.0489763 | 0.0489763 | 0.0489763 | 0 |
| 1740268620 | 0.0489763 | 0 | 0.00 | 0.0489763 | 0.0489763 | 0.0489763 | 0 |
| 1740182220 | 0.0489763 | -0.000263 | -0.53 | 0.0492327 | 0.04928 | 0.0486926 | 0 |
| 1740095820 | 0.0492391 | 0.0003812 | 0.78 | 0.0488583 | 0.0492771 | 0.0488722 | 0 |
| 1740009420 | 0.0488579 | -0.00052 | -1.05 | 0.0493744 | 0.0495093 | 0.0488336 | 0 |
| 1739923020 | 0.049378 | 8.7E-5 | 0.18 | 0.0492946 | 0.0494865 | 0.0491763 | 0 |
| 1739836620 | 0.0492907 | 4.3E-5 | 0.09 | 0.0492125 | 0.0493471 | 0.0489508 | 0 |
| 1739750220 | 0.0492482 | 0 | 0.00 | 0.0492482 | 0.0492482 | 0.0492482 | 0 |
| 1739663820 | 0.0492482 | 0 | 0.00 | 0.0492482 | 0.0492482 | 0.0492482 | 0 |
| 1739577420 | 0.0492482 | 0.0002827 | 0.58 | 0.048968 | 0.0493525 | 0.0489177 | 0 |
| 1739491020 | 0.0489655 | 0.0002962 | 0.61 | 0.0486781 | 0.0490268 | 0.0484286 | 0 |
| 1739404620 | 0.0486693 | 8.0E-6 | 0.02 | 0.0486683 | 0.0489324 | 0.0484684 | 0 |
| 1739318220 | 0.0486615 | 0.0001891 | 0.39 | 0.0484713 | 0.048776 | 0.048391 | 0 |
| 1739231820 | 0.0484724 | -0.000138 | -0.28 | 0.0485294 | 0.0486549 | 0.0483058 | 0 |
| 1739145420 | 0.0486109 | 0 | 0.00 | 0.0486109 | 0.0486109 | 0.0486109 | 0 |
| 1739059020 | 0.0486109 | 0 | 0.00 | 0.0486109 | 0.0486109 | 0.0486109 | 0 |
| 1738972620 | 0.0486109 | -0.00027 | -0.55 | 0.048882 | 0.0489502 | 0.0482509 | 0 |
| 1738886220 | 0.0488807 | 0.0002889 | 0.59 | 0.0485941 | 0.0489803 | 0.0484049 | 0 |
| 1738799820 | 0.0485918 | -0.000149 | -0.31 | 0.048748 | 0.0488339 | 0.0482695 | 0 |
| 1738713420 | 0.0487405 | -0.000294 | -0.60 | 0.0490483 | 0.0492237 | 0.0485381 | 0 |
| 1738627020 | 0.0490346 | 0.0002184 | 0.45 | 0.0472275 | 0.0492461 | 0.0470293 | 0 |
| 1738540620 | 0.0488162 | 0.0004671 | 0.97 | 0.0488162 | 0.0488162 | 0.0488162 | 0 |
| 1738454220 | 0.0483491 | 0 | 0.00 | 0.0483491 | 0.0483491 | 0.0483491 | 0 |
| 1738367820 | 0.0483491 | -9.0E-6 | -0.02 | 0.048357 | 0.0488839 | 0.0481636 | 0 |
| 1738281420 | 0.0483581 | -0.000381 | -0.78 | 0.048743 | 0.0490154 | 0.048171 | 0 |
| 1738195020 | 0.0487391 | 9.0E-5 | 0.18 | 0.0486459 | 0.048853 | 0.0483839 | 0 |
| 1738108620 | 0.0486491 | 0.0004434 | 0.92 | 0.0481892 | 0.0487582 | 0.0481155 | 0 |
| 1738022220 | 0.0482057 | -0.001116 | -2.26 | 0.0489159 | 0.0490031 | 0.0481774 | 0 |
| 1737935820 | 0.0493218 | 0 | 0.00 | 0.0493218 | 0.0493218 | 0.0493218 | 0 |
| 1737849420 | 0.0493218 | 0 | 0.00 | 0.0493218 | 0.0493218 | 0.0493218 | 0 |
| 1737763020 | 0.0493218 | 0.0002645 | 0.54 | 0.0490629 | 0.0496689 | 0.0491762 | 0 |
| 1737676620 | 0.0490573 | 0.0002822 | 0.58 | 0.0487757 | 0.0493153 | 0.0486286 | 0 |
| 1737590220 | 0.0487751 | 0.0003859 | 0.80 | 0.0483978 | 0.0488746 | 0.0483699 | 0 |
| 1737503820 | 0.0483892 | -0.000381 | -0.78 | 0.0487721 | 0.0486812 | 0.0480809 | 0 |
| 1737417420 | 0.0487703 | 0.0006968 | 1.45 | 0.0480965 | 0.0489224 | 0.0478502 | 0 |
| 1737331020 | 0.0480735 | -2.4E-5 | -0.05 | 0.0480977 | 0.048205 | 0.0480505 | 0 |
| 1737244620 | 0.0480977 | -1.5E-5 | -0.03 | 0.0480977 | 0.0481127 | 0.0480977 | 0 |
| 1737158220 | 0.0481127 | 0.0001209 | 0.25 | 0.0479959 | 0.0483634 | 0.0477585 | 0 |
| 1737071820 | 0.0479918 | -0.000884 | -1.81 | 0.0488806 | 0.0487763 | 0.0479338 | 0 |
| 1736985420 | 0.0488756 | 0.0001405 | 0.29 | 0.0487353 | 0.0490851 | 0.0486301 | 0 |
| 1736899020 | 0.0487351 | 0.0002303 | 0.47 | 0.0484976 | 0.0488943 | 0.04835 | 0 |
| 1736812620 | 0.0485048 | 0.0002252 | 0.47 | 0.048283 | 0.0485958 | 0.0479196 | 0 |
| 1736726220 | 0.0482796 | 1.0E-5 | 0.02 | 0.048278 | 0.0483225 | 0.048198 | 0 |
| 1736639820 | 0.0482695 | 0 | 0.00 | 0.0482695 | 0.0482695 | 0.0482695 | 0 |
| 1736553420 | 0.0482695 | -0.000482 | -0.99 | 0.0487425 | 0.0488182 | 0.0479524 | 0 |
| 1736467020 | 0.0487518 | -0.000225 | -0.46 | 0.0489761 | 0.0490096 | 0.0487198 | 0 |
| 1736380620 | 0.0489772 | -0.000208 | -0.42 | 0.0491805 | 0.0492307 | 0.0487104 | 0 |
| 1736294220 | 0.0491848 | 1.1E-5 | 0.02 | 0.0491662 | 0.049351 | 0.0490171 | 0 |
| 1736207820 | 0.0491741 | 0.0006989 | 1.44 | 0.0484779 | 0.049397 | 0.0483865 | 0 |
| 1736121420 | 0.0484752 | 4.2E-5 | 0.09 | 0.0484331 | 0.048511 | 0.0484331 | 0 |
| 1736035020 | 0.0484331 | -4.0E-5 | -0.08 | 0.0484331 | 0.0484732 | 0.0484331 | 0 |
| 1735948620 | 0.0484732 | -5.2E-5 | -0.11 | 0.0485471 | 0.048729 | 0.0482927 | 0 |
| 1735862220 | 0.0485251 | 0.0005357 | 1.12 | 0.0479834 | 0.0485967 | 0.0480061 | 0 |
| 1735775820 | 0.0479894 | -0.000444 | -0.92 | 0.0480524 | 0.0480677 | 0.0479179 | 0 |
| 1735689420 | 0.0484333 | 0 | 0.00 | 0.0484333 | 0.0484333 | 0.0484333 | 0 |
| 1735603020 | 0.0484333 | -0.000765 | -1.55 | 0.049202 | 0.0492177 | 0.0483278 | 0 |
| 1735516620 | 0.0491985 | 1.0E-5 | 0.02 | 0.0491883 | 0.0492348 | 0.0491883 | 0 |
| 1735430220 | 0.0491883 | -7.0E-6 | -0.01 | 0.0491883 | 0.0491954 | 0.0491883 | 0 |
| 1735343760 | 0.0491954 | -0.000261 | -0.53 | 0.0494565 | 0.0495101 | 0.0489644 | 0 |
| 1735257420 | 0.0494562 | -0.000134 | -0.27 | 0.04959 | 0.0496734 | 0.049416 | 0 |
| 1735171020 | 0.0495901 | 1.7E-5 | 0.03 | 0.0496105 | 0.049635 | 0.049559 | 0 |
| 1735084620 | 0.0495735 | 2.9E-5 | 0.06 | 0.0495434 | 0.0496921 | 0.0494885 | 0 |
| 1734998220 | 0.0495445 | -0.00028 | -0.56 | 0.0498362 | 0.049881 | 0.0493469 | 0 |
| 1734911820 | 0.0498241 | 2.6E-5 | 0.05 | 0.0497982 | 0.049841 | 0.0497475 | 0 |
| 1734825420 | 0.0497982 | -1.2E-5 | -0.02 | 0.0497982 | 0.0498107 | 0.0497982 | 0 |
| 1734739020 | 0.0498107 | 0.0006668 | 1.36 | 0.049142 | 0.0499463 | 0.0491567 | 0 |
| 1734652620 | 0.0491439 | 0.0001065 | 0.22 | 0.049054 | 0.0492787 | 0.0487531 | 0 |
| 1734566220 | 0.0490374 | -0.000522 | -1.05 | 0.0495591 | 0.0498206 | 0.0489563 | 0 |
| 1734479820 | 0.0495591 | -0.0001 | -0.20 | 0.0496504 | 0.0497492 | 0.0492805 | 0 |
| 1734393420 | 0.0496591 | -6.0E-7 | -0.00 | 0.049716 | 0.0497491 | 0.0494839 | 0 |
| 1734307020 | 0.0496597 | 0 | 0.00 | 0.0496597 | 0.0496597 | 0.0496597 | 0 |
| 1734220620 | 0.0496597 | 0 | 0.00 | 0.0496597 | 0.0496597 | 0.0496597 | 0 |
| 1734134220 | 0.0496597 | 0.000167 | 0.34 | 0.049493 | 0.0500751 | 0.0493452 | 0 |
| 1734047820 | 0.0494927 | -0.000183 | -0.37 | 0.0496766 | 0.0497515 | 0.0494169 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
