Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Mexican Nuevo Peso vs South African Rand | MXNZAR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,11008 | 1,11008 | 1,11008 |
Résumé Historique MXNZAR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,12972 | 1,13498 | 1,09211 | 0,00 | 0 | -0,0196 | -1,74% |
1 mois | 1,14238 | 1,147 | 1,09211 | 0,00 | 0 | -0,0323 | -2,83% |
3 mois | 1,10325 | 36,13097 | 1,09211 | 0,00 | 0 | 0,0068 | 0,62% |
6 mois | 1,04338 | 36,13097 | 1,02185 | 0,00 | 0 | 0,0667 | 6,39% |
1 an | 1,01094 | 36,13097 | 1,00226 | 0,00 | 0 | 0,0991 | 9,81% |
3 ans | 0,7184 | 36,13097 | 0,6718 | 0,00 | 0 | 0,3917 | 54,52% |
5 ans | 0,7593 | 47,33742 | 0,0039 | 0,00 | 0 | 0,3508 | 46,21% |
Cours Historiques MXNZAR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 1,11008 | 0,00 | 0,34% | 1,10644 | 1,11008 | 1,09211 | 0 |
26 Avr 2024 | 1,10634 | -0,02 | -1,72% | 1,12586 | 1,12602 | 1,09689 | 0 |
25 Avr 2024 | 1,12571 | 0,00 | -0,05% | 1,12614 | 1,13498 | 1,12126 | 0 |
24 Avr 2024 | 1,12633 | 0,01 | 0,60% | 1,11968 | 1,12796 | 1,11817 | 0 |
23 Avr 2024 | 1,11956 | 0,00 | 0,05% | 1,11939 | 1,12293 | 1,11028 | 0 |
22 Avr 2024 | 1,11897 | -0,01 | -0,95% | 1,12146 | 1,12972 | 1,11661 | 0 |
21 Avr 2024 | 1,12972 | 0,00 | 0,00% | 1,12972 | 1,12972 | 1,12972 | 0 |
20 Avr 2024 | 1,12972 | 0,01 | 0,65% | 1,12221 | 1,13489 | 1,10357 | 0 |
19 Avr 2024 | 1,12243 | 0,00 | 0,28% | 1,11901 | 1,12867 | 1,11671 | 0 |
18 Avr 2024 | 1,1193 | 0,00 | 0,20% | 1,11762 | 1,12814 | 1,11374 | 0 |
17 Avr 2024 | 1,11709 | -0,02 | -1,67% | 1,1363 | 1,13737 | 1,11292 | 0 |
16 Avr 2024 | 1,13611 | 0,00 | 0,12% | 1,13493 | 1,14523 | 1,13392 | 0 |
15 Avr 2024 | 1,13481 | 0,00 | 0,20% | 1,13332 | 1,13675 | 1,13146 | 0 |
14 Avr 2024 | 1,13253 | 0,00 | 0,00% | 1,13253 | 1,13253 | 1,13253 | 0 |
13 Avr 2024 | 1,13253 | -0,01 | -0,53% | 1,13838 | 1,14148 | 1,13146 | 0 |
12 Avr 2024 | 1,13854 | 0,00 | -0,23% | 1,14125 | 1,14417 | 1,1364 | 0 |
11 Avr 2024 | 1,14117 | 0,01 | 1,32% | 1,12626 | 1,14349 | 1,12573 | 0 |
10 Avr 2024 | 1,12635 | -0,02 | -1,32% | 1,14154 | 1,14333 | 1,12456 | 0 |
09 Avr 2024 | 1,14147 | 0,00 | 0,42% | 1,13659 | 1,14246 | 1,12762 | 0 |
08 Avr 2024 | 1,13665 | 0,00 | 0,03% | 1,13582 | 1,13677 | 1,13461 | 0 |
07 Avr 2024 | 1,13633 | 0,00 | 0,00% | 1,13633 | 1,13633 | 1,13633 | 0 |
06 Avr 2024 | 1,13633 | 0,01 | 0,72% | 1,1287 | 1,13713 | 1,12313 | 0 |
05 Avr 2024 | 1,12822 | 0,00 | -0,05% | 1,12889 | 1,13241 | 1,12264 | 0 |
04 Avr 2024 | 1,1288 | 0,00 | -0,42% | 1,13354 | 1,13772 | 1,1269 | 0 |
03 Avr 2024 | 1,13356 | -0,01 | -0,58% | 1,13998 | 1,14089 | 1,13073 | 0 |
02 Avr 2024 | 1,14017 | 0,00 | 0,08% | 1,13922 | 1,14416 | 1,13513 | 0 |
01 Avr 2024 | 1,13921 | 0,00 | -0,28% | 1,14238 | 1,14453 | 1,13348 | 0 |
31 Mar 2024 | 1,14238 | 0,00 | -0,40% | 1,14238 | 1,147 | 1,14238 | 0 |
30 Mar 2024 | 1,147 | 0,01 | 0,61% | 1,14002 | 1,147 | 1,1259 | 0 |
29 Mar 2024 | 1,14004 | 0,00 | -0,25% | 1,14295 | 1,15114 | 1,13718 | 0 |
28 Mar 2024 | 1,14294 | 0,00 | 0,27% | 1,13994 | 1,14456 | 1,13454 | 0 |