Premium
Mexican Nuevo Peso vs South African Rand (MXNZAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0203878 | -2.20988115323 | 0.9225745 | 0.925457 | 0.8940219 | 0 | 0 | FX |
| 4 | -0.010256 | -1.12401578751 | 0.9124427 | 0.9378477 | 0.8940219 | 0 | 0 | FX |
| 12 | 0.0178567 | 2.019234901 | 0.88433 | 0.9378477 | 0.850695 | 0 | 0 | FX |
| 26 | -0.1240283 | -12.0859956247 | 1.026215 | 1.0304277 | 0.850695 | 0 | 0 | FX |
| 52 | -0.2071835 | -18.6757765803 | 1.1093702 | 36.130972 | 0.850695 | 0 | 0 | FX |
| 156 | 0.1438294 | 18.9659148794 | 0.7583573 | 36.130972 | 0.7119952 | 0 | 0 | FX |
| 260 | 0.1264 | 16.2931383072 | 0.7757867 | 39.483694 | 0.6717787 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.901432 | -0.001738 | -0.19 | 0.90319 | 0.90555 | 0.8940219 | 0 |
| 1737071820 | 0.90317 | -0.014436 | -1.57 | 0.9177021 | 0.9180898 | 0.9005094 | 0 |
| 1736985420 | 0.9176062 | -0.004401 | -0.48 | 0.9216756 | 0.9230189 | 0.9124212 | 0 |
| 1736899020 | 0.9220072 | 0.0003714 | 0.04 | 0.9214943 | 0.9253455 | 0.916775 | 0 |
| 1736812620 | 0.9216358 | -0.001424 | -0.15 | 0.9227899 | 0.925457 | 0.9041542 | 0 |
| 1736726220 | 0.92306 | 0.0004855 | 0.05 | 0.9232022 | 0.9237113 | 0.9210126 | 0 |
| 1736639820 | 0.9225745 | -0.000314 | -0.03 | 0.9225745 | 0.9228888 | 0.9225745 | 0 |
| 1736553420 | 0.9228888 | -0.000544 | -0.06 | 0.923224 | 0.9308375 | 0.9212239 | 0 |
| 1736467020 | 0.9234326 | -0.002955 | -0.32 | 0.926585 | 0.9278927 | 0.9203403 | 0 |
| 1736380620 | 0.9263873 | 0.0067095 | 0.73 | 0.9193945 | 0.9299446 | 0.9183419 | 0 |
| 1736294220 | 0.9196778 | 0.0065444 | 0.72 | 0.9131012 | 0.9281994 | 0.91155 | 0 |
| 1736207820 | 0.9131334 | 0.0032584 | 0.36 | 0.90987 | 0.9176444 | 0.9041176 | 0 |
| 1736121420 | 0.909875 | 0.0015866 | 0.17 | 0.9082884 | 0.9107465 | 0.9082884 | 0 |
| 1736035020 | 0.9082884 | 0 | 0.00 | 0.9082884 | 0.9082884 | 0.9082884 | 0 |
| 1735948620 | 0.9082884 | -0.001347 | -0.15 | 0.9105044 | 0.915715 | 0.903695 | 0 |
| 1735862220 | 0.909635 | 0.0044935 | 0.50 | 0.9048506 | 0.9124501 | 0.898495 | 0 |
| 1735775820 | 0.9051415 | -0.005443 | -0.60 | 0.9004869 | 0.906675 | 0.8996925 | 0 |
| 1735689420 | 0.910585 | 0 | 0.00 | 0.910585 | 0.910585 | 0.910585 | 0 |
| 1735603020 | 0.910585 | -0.008985 | -0.98 | 0.9196295 | 0.9239477 | 0.9087804 | 0 |
| 1735516620 | 0.91957 | 0.0005801 | 0.06 | 0.9189899 | 0.92155 | 0.9174661 | 0 |
| 1735430220 | 0.9189899 | -0.001136 | -0.12 | 0.9189899 | 0.9201263 | 0.9189899 | 0 |
| 1735343760 | 0.9201263 | -0.012138 | -1.30 | 0.932315 | 0.93212 | 0.9164112 | 0 |
| 1735257420 | 0.9322647 | 0.0038747 | 0.42 | 0.92718 | 0.9378477 | 0.920422 | 0 |
| 1735171020 | 0.92839 | 0.0015366 | 0.17 | 0.9268534 | 0.9295993 | 0.909167 | 0 |
| 1735084620 | 0.9268534 | 0.0078765 | 0.86 | 0.9190554 | 0.9284168 | 0.917101 | 0 |
| 1734998220 | 0.9189769 | 0.0070337 | 0.77 | 0.91213 | 0.922515 | 0.9106929 | 0 |
| 1734911820 | 0.9119432 | -0.0005 | -0.05 | 0.9124427 | 0.913994 | 0.9090263 | 0 |
| 1734825420 | 0.9124427 | 0.0004234 | 0.05 | 0.9124427 | 0.9124427 | 0.9120193 | 0 |
| 1734739020 | 0.9120193 | 0.0071128 | 0.79 | 0.9048635 | 0.914915 | 0.9026577 | 0 |
| 1734652620 | 0.9049065 | 0.0057915 | 0.64 | 0.899445 | 0.9073969 | 0.892975 | 0 |
| 1734566220 | 0.899115 | 0.0023215 | 0.26 | 0.8967206 | 0.9065673 | 0.8926273 | 0 |
| 1734479820 | 0.8967935 | 0.010205 | 1.15 | 0.8866221 | 0.9010392 | 0.8859708 | 0 |
| 1734393420 | 0.8865885 | -0.001913 | -0.22 | 0.88764 | 0.8899045 | 0.8840952 | 0 |
| 1734307020 | 0.8885014 | 0.0020853 | 0.24 | 0.887509 | 0.8915763 | 0.8865828 | 0 |
| 1734220620 | 0.8864161 | 0 | 0.00 | 0.8864161 | 0.8864161 | 0.8864161 | 0 |
| 1734134220 | 0.8864161 | 0.0059361 | 0.67 | 0.8798618 | 0.8914502 | 0.8793319 | 0 |
| 1734047820 | 0.88048 | 0.0011527 | 0.13 | 0.87947 | 0.8815302 | 0.8754552 | 0 |
| 1733961420 | 0.8793273 | -0.004053 | -0.46 | 0.8834802 | 0.8874607 | 0.87598 | 0 |
| 1733875020 | 0.88338 | 0.005275 | 0.60 | 0.87829 | 0.887002 | 0.8789705 | 0 |
| 1733788620 | 0.878105 | -0.01487 | -1.67 | 0.893345 | 0.893824 | 0.8766779 | 0 |
| 1733702220 | 0.8929746 | 0 | 0.00 | 0.8929746 | 0.8929746 | 0.8929746 | 0 |
| 1733615820 | 0.8929746 | 0 | 0.00 | 0.8929746 | 0.8929746 | 0.8929746 | 0 |
| 1733529420 | 0.8929746 | 0.0009184 | 0.10 | 0.891985 | 0.8959093 | 0.8880498 | 0 |
| 1733443020 | 0.8920562 | -0.002506 | -0.28 | 0.8942238 | 0.895622 | 0.8891374 | 0 |
| 1733356620 | 0.8945621 | 0.0031064 | 0.35 | 0.8914109 | 0.895925 | 0.8900376 | 0 |
| 1733270220 | 0.8914557 | 0.0029157 | 0.33 | 0.8886297 | 0.8938692 | 0.8862812 | 0 |
| 1733183820 | 0.88854 | 0.000725 | 0.08 | 0.8879549 | 0.8976414 | 0.8833505 | 0 |
| 1733097420 | 0.887815 | 0.0012988 | 0.15 | 0.8865162 | 0.8894625 | 0.88468 | 0 |
| 1733011020 | 0.8865162 | 0.0001325 | 0.01 | 0.8865162 | 0.8865162 | 0.8863837 | 0 |
| 1732924620 | 0.8863837 | 0.001553 | 0.18 | 0.8850928 | 0.89178 | 0.8808263 | 0 |
| 1732838220 | 0.8848307 | 0.0020058 | 0.23 | 0.88285 | 0.901259 | 0.8846739 | 0 |
| 1732751820 | 0.8828249 | 0.0024679 | 0.28 | 0.8802752 | 0.8845372 | 0.8718743 | 0 |
| 1732665420 | 0.880357 | 0.0010869 | 0.12 | 0.878927 | 0.8848855 | 0.87415 | 0 |
| 1732579020 | 0.8792701 | -0.007965 | -0.90 | 0.884955 | 0.89257 | 0.875642 | 0 |
| 1732492620 | 0.8872354 | 0 | 0.00 | 0.8872354 | 0.8872354 | 0.8872354 | 0 |
| 1732406220 | 0.8872354 | 0.0010937 | 0.12 | 0.8872354 | 0.8872354 | 0.8861417 | 0 |
| 1732319820 | 0.8861417 | -0.000588 | -0.07 | 0.8871057 | 0.88802 | 0.8812849 | 0 |
| 1732233420 | 0.88673 | -0.006779 | -0.76 | 0.8933253 | 0.8959882 | 0.8827011 | 0 |
| 1732147020 | 0.8935095 | -0.003861 | -0.43 | 0.8970535 | 0.9010437 | 0.8906117 | 0 |
| 1732060620 | 0.89737 | 0.009435 | 1.06 | 0.8878666 | 0.89979 | 0.8867725 | 0 |
| 1731974220 | 0.887935 | -0.004746 | -0.53 | 0.892825 | 0.8913613 | 0.8836157 | 0 |
| 1731887820 | 0.8926814 | -0.002062 | -0.23 | 0.8934623 | 0.8951233 | 0.892476 | 0 |
| 1731801420 | 0.894743 | 0.0011684 | 0.13 | 0.894743 | 0.894743 | 0.894743 | 0 |
| 1731715020 | 0.8935746 | -0.00025 | -0.03 | 0.8939 | 0.9012161 | 0.88771 | 0 |
| 1731628620 | 0.893825 | 0.005806 | 0.65 | 0.88795 | 0.897125 | 0.8845383 | 0 |
| 1731542220 | 0.888019 | 0.008464 | 0.96 | 0.8791584 | 0.8913885 | 0.8750482 | 0 |
| 1731455820 | 0.879555 | -0.000965 | -0.11 | 0.8801843 | 0.8867442 | 0.8766892 | 0 |
| 1731369420 | 0.88052 | 0.005455 | 0.62 | 0.875075 | 0.8830507 | 0.8691 | 0 |
| 1731283020 | 0.875065 | 0.0030587 | 0.35 | 0.8718797 | 0.8756686 | 0.8713227 | 0 |
| 1731196620 | 0.8720063 | 0 | 0.00 | 0.8720063 | 0.8720063 | 0.8720063 | 0 |
| 1731110220 | 0.8720063 | 0.8708998 | 78,707.62 | 0.8739838 | 0.8828742 | 0.8667859 | 0 |
| 1731023820 | 0.0011065 | -0.875278 | -99.87 | 0.876385 | 0.8793982 | 0.0011065 | 0 |
| 1730937420 | 0.876385 | 0.0124467 | 1.44 | 0.86383 | 0.8820442 | 0.850695 | 0 |
| 1730851020 | 0.8639383 | -0.007142 | -0.82 | 0.870679 | 0.8715694 | 0.8559196 | 0 |
| 1730764620 | 0.87108 | -0.005105 | -0.58 | 0.875625 | 0.8780576 | 0.86864 | 0 |
| 1730678220 | 0.876185 | 0.0054664 | 0.63 | 0.8707186 | 0.8763713 | 0.8689859 | 0 |
| 1730591820 | 0.8707186 | 0.0002469 | 0.03 | 0.8707186 | 0.8707186 | 0.8704717 | 0 |
| 1730505420 | 0.8704717 | -0.007327 | -0.83 | 0.87766 | 0.8839312 | 0.8694929 | 0 |
| 1730419020 | 0.8777988 | 0.0024451 | 0.28 | 0.8750873 | 0.8841538 | 0.8746831 | 0 |
| 1730332620 | 0.8753537 | -0.005265 | -0.60 | 0.8806994 | 0.8824825 | 0.8734312 | 0 |
| 1730246220 | 0.8806182 | -0.003107 | -0.35 | 0.8836146 | 0.887015 | 0.8599617 | 0 |
| 1730159820 | 0.8837257 | -0.001753 | -0.20 | 0.8854457 | 0.8887646 | 0.8784955 | 0 |
| 1730073420 | 0.8854787 | 0.0011487 | 0.13 | 0.8811777 | 0.8856901 | 0.8811777 | 0 |
| 1729986960 | 0.88433 | 0 | 0.00 | 0.88433 | 0.88433 | 0.88433 | 0 |
| 1729900620 | 0.88433 | -0.00646 | -0.73 | 0.8908332 | 0.8938542 | 0.8827388 | 0 |
| 1729814220 | 0.89079 | -0.00603 | -0.67 | 0.8967901 | 0.8979767 | 0.887661 | 0 |
| 1729727820 | 0.89682 | 0.0177351 | 2.02 | 0.8790575 | 0.89827 | 0.8764296 | 0 |
| 1729641420 | 0.8790849 | -0.002744 | -0.31 | 0.8825205 | 0.8864192 | 0.8779373 | 0 |
| 1729555020 | 0.8818284 | -0.003602 | -0.41 | 0.8853906 | 0.888204 | 0.8756833 | 0 |
| 1729468620 | 0.88543 | 0.0003984 | 0.05 | 0.8850316 | 0.8871428 | 0.8832924 | 0 |
| 1729382220 | 0.8850316 | 0 | 0.00 | 0.8850316 | 0.8850316 | 0.8850316 | 0 |
| 1729295820 | 0.8850316 | -0.006053 | -0.68 | 0.8909373 | 0.8935512 | 0.882943 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
