Premium
Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003395 | 0.0411753369555 | 8.245227 | 8.248622 | 8.245227 | 0 | 0 | FX |
| 4 | -0.002013 | -0.024398122084 | 8.250635 | 48.25167 | 8.244742 | 0 | 0 | FX |
| 12 | 0.106196 | 1.30423045908 | 8.142426 | 48.25167 | 8.142426 | 0 | 0 | FX |
| 26 | 0.12785 | 1.57435770885 | 8.120772 | 48.25167 | 8.120772 | 0 | 0 | FX |
| 52 | 0.373054 | 4.73685199594 | 7.875568 | 48.25167 | 7.875568 | 0 | 0 | FX |
| 156 | 1.324329 | 19.1258371071 | 6.924293 | 48.25167 | 6.924293 | 0 | 0 | FX |
| 260 | 1.955029 | 31.0637977384 | 6.293593 | 48.25167 | 6.292866 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727913420 | 8.248137 | 0 | 0.01 | 8.248137 | 8.248137 | 8.248137 | 0 |
| 1727827020 | 8.247652 | 0 | 0.01 | 8.247652 | 8.247652 | 8.247652 | 0 |
| 1727740620 | 8.2471669 | 0 | 0.02 | 8.2471669 | 8.2471669 | 8.245712 | 0 |
| 1727654220 | 8.245712 | 0 | 0.00 | 8.245712 | 8.245712 | 8.245712 | 0 |
| 1727567760 | 8.245712 | 0 | 0.00 | 8.245712 | 8.245712 | 8.245712 | 0 |
| 1727481360 | 8.245712 | 0 | 0.01 | 8.245712 | 8.245712 | 8.245712 | 0 |
| 1727395020 | 8.245227 | 0 | 0.01 | 8.245227 | 8.245227 | 8.245227 | 0 |
| 1727308620 | 8.244742 | -0 | -0.00 | 8.244742 | 8.244742 | 8.244742 | 0 |
| 1727222220 | 8.245086 | -0 | -0.00 | 8.245086 | 8.245086 | 8.245086 | 0 |
| 1727135820 | 8.245429 | -0 | -0.01 | 8.245429 | 8.245429 | 8.245429 | 0 |
| 1727049420 | 8.24646 | 0 | 0.00 | 8.24646 | 8.24646 | 8.24646 | 0 |
| 1726963020 | 8.24646 | 0 | 0.00 | 8.24646 | 8.24646 | 8.24646 | 0 |
| 1726876620 | 8.24646 | -0 | -0.00 | 8.24646 | 8.246803 | 8.24646 | 0 |
| 1726790220 | 8.246803 | -0 | -0.00 | 8.246803 | 8.246803 | 8.246803 | 0 |
| 1726703820 | 8.247147 | -0 | -0.00 | 8.247147 | 8.247147 | 8.247147 | 0 |
| 1726617420 | 8.247491 | -0 | -0.00 | 8.247491 | 8.247491 | 8.247491 | 0 |
| 1726531020 | 8.2478339 | -0 | -0.01 | 8.2478339 | 8.2478339 | 8.2478339 | 0 |
| 1726444620 | 8.248865 | 0 | 0.00 | 8.248865 | 8.248865 | 8.248865 | 0 |
| 1726358220 | 8.248865 | 0 | 0.00 | 8.248865 | 8.248865 | 8.248865 | 0 |
| 1726271820 | 8.248865 | -0 | -0.00 | 8.248865 | 8.249209 | 8.248865 | 0 |
| 1726185420 | 8.249209 | -0 | -0.00 | 8.249209 | 8.249552 | 8.249209 | 0 |
| 1726099020 | 8.249552 | -0 | -0.00 | 8.249552 | 8.249552 | 8.249552 | 0 |
| 1726012620 | 8.249896 | -0 | -0.00 | 8.249896 | 8.249896 | 8.249896 | 0 |
| 1725926220 | 8.250044 | -0 | -0.01 | 8.250044 | 8.250487 | 8.250044 | 0 |
| 1725839820 | 8.250487 | 0 | 0.00 | 8.250487 | 8.250487 | 8.250487 | 0 |
| 1725753420 | 8.250487 | 0 | 0.00 | 8.250487 | 8.250487 | 8.250487 | 0 |
| 1725667020 | 8.250487 | -0 | -0.00 | 8.250487 | 8.250487 | 8.250487 | 0 |
| 1725580620 | 8.250635 | -40 | -82.90 | 8.250635 | 48.25167 | 8.250635 | 0 |
| 1725494220 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725407820 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725321420 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725235020 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725148620 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725062220 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1724975820 | 48.25167 | 40 | 484.74 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1724889420 | 8.251818 | -0 | -0.00 | 8.251818 | 8.251818 | 8.251818 | 0 |
| 1724803020 | 8.251965 | -0 | -0.00 | 8.251965 | 8.251965 | 8.251965 | 0 |
| 1724716620 | 8.252113 | 0 | 0.02 | 8.252113 | 8.252113 | 8.252113 | 0 |
| 1724630220 | 8.250772 | 0 | 0.00 | 8.250772 | 8.250772 | 8.250772 | 0 |
| 1724543820 | 8.250772 | 0 | 0.00 | 8.250772 | 8.250772 | 8.250772 | 0 |
| 1724457420 | 8.250772 | 0 | 0.01 | 8.250772 | 8.250772 | 8.250772 | 0 |
| 1724371020 | 8.250028 | 0 | 0.01 | 8.250028 | 8.250028 | 8.250028 | 0 |
| 1724284620 | 8.249284 | 0 | 0.01 | 8.249284 | 8.249284 | 8.249284 | 0 |
| 1724198220 | 8.24854 | 0 | 0.01 | 8.24854 | 8.24854 | 8.24854 | 0 |
| 1724111820 | 8.2477959 | 0 | 0.03 | 8.2477959 | 8.2477959 | 8.2477959 | 0 |
| 1724025420 | 8.2455649 | 0 | 0.00 | 8.2455649 | 8.2455649 | 8.2455649 | 0 |
| 1723939020 | 8.2455649 | 0 | 0.00 | 8.2455649 | 8.2455649 | 8.2455649 | 0 |
| 1723852620 | 8.2455649 | 0 | 0.01 | 8.2455649 | 8.2455649 | 8.2455649 | 0 |
| 1723766220 | 8.244821 | 0 | 0.01 | 8.244821 | 8.244821 | 8.244821 | 0 |
| 1723679820 | 8.244078 | 0 | 0.01 | 8.244078 | 8.244078 | 8.244078 | 0 |
| 1723593420 | 8.243334 | 0 | 0.01 | 8.243334 | 8.243334 | 8.243334 | 0 |
| 1723507020 | 8.2425909 | 0.01 | 0.06 | 8.2425909 | 8.2425909 | 8.2374569 | 0 |
| 1723420620 | 8.2374569 | 0 | 0.00 | 8.2374569 | 8.2374569 | 8.2374569 | 0 |
| 1723334220 | 8.2374569 | 0 | 0.00 | 8.2374569 | 8.2374569 | 8.2374569 | 0 |
| 1723247820 | 8.2374569 | 0 | 0.04 | 8.2374569 | 8.2374569 | 8.2374569 | 0 |
| 1723161420 | 8.233813 | 0 | 0.04 | 8.233813 | 8.233813 | 8.233813 | 0 |
| 1723075020 | 8.230169 | 0 | 0.04 | 8.230169 | 8.230169 | 8.230169 | 0 |
| 1722988620 | 8.226528 | 0 | 0.04 | 8.226528 | 8.226528 | 8.226528 | 0 |
| 1722902220 | 8.222888 | 0.01 | 0.13 | 8.222888 | 8.222888 | 8.222888 | 0 |
| 1722815820 | 8.2119769 | 0 | 0.00 | 8.2119769 | 8.2119769 | 8.2119769 | 0 |
| 1722729420 | 8.2119769 | 0 | 0.00 | 8.2119769 | 8.2119769 | 8.2119769 | 0 |
| 1722643020 | 8.2119769 | 0 | 0.04 | 8.2119769 | 8.2119769 | 8.2119769 | 0 |
| 1722556620 | 8.208344 | 0 | 0.04 | 8.208344 | 8.208344 | 8.208344 | 0 |
| 1722470220 | 8.204712 | 0 | 0.04 | 8.204712 | 8.204712 | 8.204712 | 0 |
| 1722383820 | 8.201082 | 0 | 0.04 | 8.201082 | 8.201082 | 8.197453 | 0 |
| 1722297420 | 8.197453 | 0.01 | 0.09 | 8.197453 | 8.197453 | 8.197453 | 0 |
| 1722124800 | 8.1902 | 0 | 0.00 | 8.1902 | 8.1902 | 8.1902 | 0 |
| 1722124620 | 8.1902 | 0 | 0.00 | 8.1902 | 8.1902 | 8.1902 | 0 |
| 1722038220 | 8.1902 | 0.01 | 0.09 | 8.1902 | 8.1902 | 8.1902 | 0 |
| 1721951820 | 8.182954 | 0 | 0.04 | 8.182954 | 8.182954 | 8.180052 | 0 |
| 1721865420 | 8.180052 | 0 | 0.04 | 8.180052 | 8.180052 | 8.177152 | 0 |
| 1721779020 | 8.177152 | 0 | 0.04 | 8.177152 | 8.177152 | 8.177152 | 0 |
| 1721692620 | 8.1742519 | 0.01 | 0.11 | 8.1742519 | 8.1742519 | 8.1742519 | 0 |
| 1721606220 | 8.16556 | 0 | 0.00 | 8.16556 | 8.16556 | 8.16556 | 0 |
| 1721519820 | 8.16556 | 0 | 0.00 | 8.16556 | 8.16556 | 8.16556 | 0 |
| 1721433420 | 8.16556 | 0 | 0.04 | 8.16556 | 8.16556 | 8.16556 | 0 |
| 1721347020 | 8.162665 | 0 | 0.04 | 8.162665 | 8.162665 | 8.162665 | 0 |
| 1721260620 | 8.15977 | 0 | 0.04 | 8.15977 | 8.15977 | 8.15977 | 0 |
| 1721174220 | 8.156877 | 0 | 0.04 | 8.156877 | 8.156877 | 8.156877 | 0 |
| 1721087820 | 8.153985 | 0.01 | 0.11 | 8.153985 | 8.153985 | 8.145314 | 0 |
| 1721001420 | 8.145314 | 0 | 0.00 | 8.145314 | 8.145314 | 8.145314 | 0 |
| 1720915020 | 8.145314 | 0 | 0.00 | 8.145314 | 8.145314 | 8.145314 | 0 |
| 1720828620 | 8.145314 | 0 | 0.04 | 8.145314 | 8.145314 | 8.145314 | 0 |
| 1720742220 | 8.142426 | 0 | 0.04 | 8.142426 | 8.142426 | 8.142426 | 0 |
| 1720655820 | 8.1395389 | 0 | 0.01 | 8.1395389 | 8.1395389 | 8.1395389 | 0 |
| 1720569420 | 8.1384019 | 0 | 0.01 | 8.1384019 | 8.1384019 | 8.1384019 | 0 |
| 1720483020 | 8.137265 | 0 | 0.04 | 8.137265 | 8.137265 | 8.137265 | 0 |
| 1720396620 | 8.133855 | 0 | 0.00 | 8.133855 | 8.133855 | 8.133855 | 0 |
| 1720310220 | 8.133855 | 0 | 0.00 | 8.133855 | 8.133855 | 8.133855 | 0 |
| 1720223820 | 8.133855 | 0 | 0.01 | 8.133855 | 8.133855 | 8.133855 | 0 |
| 1720137420 | 8.132719 | 0 | 0.01 | 8.132719 | 8.132719 | 8.132719 | 0 |
| 1720051020 | 8.1315829 | 0 | 0.01 | 8.1315829 | 8.1315829 | 8.130447 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
