Premium
Malaysian Ringgit vs Australian Dollar (MYRAUD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036123 | 1.02253436684 | 0.3532693 | 0.3569169 | 0.3526138 | 0 | 0 | FX |
| 4 | 0.0129013 | 3.75059269383 | 0.3439803 | 0.3569169 | 0.3438547 | 0 | 0 | FX |
| 12 | 0.006695 | 1.91183786016 | 0.3501866 | 0.3569169 | 0.3394743 | 0 | 0 | FX |
| 26 | 0.0377111 | 11.8153463431 | 0.3191705 | 0.3569169 | 0.3146284 | 0 | 0 | FX |
| 52 | 0.0396073 | 12.4836143362 | 0.3172743 | 0.3569169 | 0.3146284 | 0 | 0 | FX |
| 156 | 0.0243414 | 7.31983681973 | 0.3325402 | 0.3569169 | 0.3094346 | 0 | 0 | FX |
| 260 | 0.007362 | 2.10631964559 | 0.3495196 | 0.4082584 | 0.308624 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.356625 | -0.00015 | -0.04 | 0.3567747 | 0.3567747 | 0.356625 | 0 |
| 1734739020 | 0.3567747 | 0.0016863 | 0.47 | 0.3551206 | 0.3569169 | 0.3545537 | 0 |
| 1734652620 | 0.3550884 | -0.000579 | -0.16 | 0.3555482 | 0.3561964 | 0.3537211 | 0 |
| 1734566220 | 0.3556675 | 0.0025098 | 0.71 | 0.3531609 | 0.3558371 | 0.3535811 | 0 |
| 1734479820 | 0.3531577 | -7.2E-5 | -0.02 | 0.3532286 | 0.3544258 | 0.3526138 | 0 |
| 1734393420 | 0.3532296 | -0.000758 | -0.21 | 0.3532693 | 0.3540435 | 0.3527717 | 0 |
| 1734307020 | 0.3539874 | 0 | 0.00 | 0.3539874 | 0.3539874 | 0.3539874 | 0 |
| 1734220620 | 0.3539874 | 0 | 0.00 | 0.3539874 | 0.3539874 | 0.3539874 | 0 |
| 1734134220 | 0.3539874 | 0.0013719 | 0.39 | 0.352621 | 0.3539874 | 0.352221 | 0 |
| 1734047820 | 0.3526155 | -0.001087 | -0.31 | 0.3536679 | 0.3539025 | 0.3514349 | 0 |
| 1733961420 | 0.3537023 | -0.000698 | -0.20 | 0.3544763 | 0.3553529 | 0.3536572 | 0 |
| 1733875020 | 0.3544002 | 0.003467 | 0.99 | 0.3509245 | 0.3544205 | 0.352104 | 0 |
| 1733788620 | 0.3509332 | -0.002138 | -0.61 | 0.3532197 | 0.3532623 | 0.3500246 | 0 |
| 1733702220 | 0.353071 | -0.000529 | -0.15 | 0.3536003 | 0.3536164 | 0.3529181 | 0 |
| 1733615820 | 0.3536003 | 0 | 0.00 | 0.3536003 | 0.3536003 | 0.3536003 | 0 |
| 1733529420 | 0.3536003 | 0.0019784 | 0.56 | 0.3516368 | 0.3541596 | 0.3521093 | 0 |
| 1733443020 | 0.3516219 | 0.0023111 | 0.66 | 0.3492659 | 0.3520407 | 0.3491377 | 0 |
| 1733356620 | 0.3493108 | 0.0047127 | 1.37 | 0.3445672 | 0.3502617 | 0.3468828 | 0 |
| 1733270220 | 0.3445981 | -0.000336 | -0.10 | 0.3449473 | 0.3455634 | 0.3439668 | 0 |
| 1733183820 | 0.3449345 | -0.000128 | -0.04 | 0.3450804 | 0.3456109 | 0.3438547 | 0 |
| 1733097420 | 0.3450623 | -0.000286 | -0.08 | 0.3453485 | 0.3457209 | 0.3449314 | 0 |
| 1733011020 | 0.3453485 | -0.000574 | -0.17 | 0.345923 | 0.345923 | 0.3453485 | 0 |
| 1732924620 | 0.345923 | -0.00016 | -0.05 | 0.3460268 | 0.3464745 | 0.3445399 | 0 |
| 1732838220 | 0.3460833 | -0.001355 | -0.39 | 0.3474364 | 0.3476949 | 0.3454053 | 0 |
| 1732751820 | 0.3474386 | 0.0020783 | 0.60 | 0.3453165 | 0.3484954 | 0.3447071 | 0 |
| 1732665420 | 0.3453603 | -0.00097 | -0.28 | 0.3461163 | 0.3471713 | 0.3448435 | 0 |
| 1732579020 | 0.3463305 | 0.002494 | 0.73 | 0.3439803 | 0.3467975 | 0.3447444 | 0 |
| 1732492620 | 0.3438365 | 0 | 0.00 | 0.3438365 | 0.3438365 | 0.3438365 | 0 |
| 1732406220 | 0.3438365 | 0 | 0.00 | 0.3438365 | 0.3438365 | 0.3438365 | 0 |
| 1732319820 | 0.3438365 | 0.0018808 | 0.55 | 0.3420111 | 0.3442937 | 0.3394743 | 0 |
| 1732233420 | 0.3419557 | -0.00116 | -0.34 | 0.3431505 | 0.3433794 | 0.3418739 | 0 |
| 1732147020 | 0.3431156 | -0.000122 | -0.04 | 0.3431014 | 0.34405 | 0.3428517 | 0 |
| 1732060620 | 0.3432378 | -0.001367 | -0.40 | 0.3446501 | 0.3444681 | 0.3430654 | 0 |
| 1731974220 | 0.3446046 | 4.8E-5 | 0.01 | 0.3445611 | 0.3461124 | 0.3443286 | 0 |
| 1731887820 | 0.3445569 | -0.00044 | -0.13 | 0.3449967 | 0.3449967 | 0.3440495 | 0 |
| 1731801420 | 0.3449967 | 0 | 0.00 | 0.3449967 | 0.3449967 | 0.3447007 | 0 |
| 1731715020 | 0.3449967 | 0.0004833 | 0.14 | 0.3446179 | 0.3457176 | 0.3442641 | 0 |
| 1731628620 | 0.3445134 | 0.0009172 | 0.27 | 0.343611 | 0.3448977 | 0.3434336 | 0 |
| 1731542220 | 0.3435962 | -0.00205 | -0.59 | 0.3456762 | 0.3464064 | 0.3433386 | 0 |
| 1731455820 | 0.3456464 | 0.0014831 | 0.43 | 0.3441208 | 0.3460269 | 0.344348 | 0 |
| 1731369420 | 0.3441633 | -0.00016 | -0.05 | 0.3443146 | 0.3444871 | 0.3425309 | 0 |
| 1731283020 | 0.3443231 | -0.000203 | -0.06 | 0.3439761 | 0.3448383 | 0.3434101 | 0 |
| 1731196620 | 0.3445262 | 0 | 0.00 | 0.3445262 | 0.3445262 | 0.3445262 | 0 |
| 1731110220 | 0.3445262 | 0.0033513 | 0.98 | 0.3413838 | 0.3449578 | 0.341654 | 0 |
| 1731023820 | 0.3411749 | -0.004361 | -1.26 | 0.3456594 | 0.3434643 | 0.3410884 | 0 |
| 1730937420 | 0.3455357 | -0.00151 | -0.44 | 0.3471412 | 0.3473847 | 0.3438112 | 0 |
| 1730851020 | 0.3470453 | 0.0008948 | 0.26 | 0.3462082 | 0.3474585 | 0.3447672 | 0 |
| 1730764620 | 0.3461505 | 2.9E-5 | 0.01 | 0.3461022 | 0.3471755 | 0.3457387 | 0 |
| 1730678220 | 0.3461211 | -0.00118 | -0.34 | 0.3473014 | 0.3473014 | 0.3450446 | 0 |
| 1730591820 | 0.3473014 | -0.000839 | -0.24 | 0.3481407 | 0.3481407 | 0.3473014 | 0 |
| 1730505420 | 0.3481407 | -0.000205 | -0.06 | 0.3484535 | 0.3491536 | 0.3457412 | 0 |
| 1730419020 | 0.3483462 | 0.000228 | 0.07 | 0.3481002 | 0.3494663 | 0.3476768 | 0 |
| 1730332620 | 0.3481182 | -0.0005 | -0.14 | 0.3486347 | 0.3495889 | 0.3464736 | 0 |
| 1730246220 | 0.3486178 | 0.0004463 | 0.13 | 0.3481927 | 0.3492976 | 0.3470105 | 0 |
| 1730159820 | 0.3481715 | 0.0006092 | 0.18 | 0.3476452 | 0.3484245 | 0.3467911 | 0 |
| 1730073420 | 0.3475623 | -6.6E-5 | -0.02 | 0.3476282 | 0.3477834 | 0.3464365 | 0 |
| 1729986960 | 0.3476282 | 0 | 0.00 | 0.3476282 | 0.3476282 | 0.3476282 | 0 |
| 1729900620 | 0.3476282 | 0.0002502 | 0.07 | 0.3473525 | 0.3481232 | 0.3464651 | 0 |
| 1729814220 | 0.347378 | 0.0010493 | 0.30 | 0.3463617 | 0.3475622 | 0.3449997 | 0 |
| 1729727820 | 0.3463287 | 0.0018899 | 0.55 | 0.3444697 | 0.347048 | 0.3446744 | 0 |
| 1729641420 | 0.3444388 | -0.0034 | -0.98 | 0.3478347 | 0.3470409 | 0.344264 | 0 |
| 1729555020 | 0.347839 | 0.0010768 | 0.31 | 0.3467312 | 0.3479427 | 0.3464655 | 0 |
| 1729468620 | 0.3467622 | -0.000402 | -0.12 | 0.3471639 | 0.3473684 | 0.3460928 | 0 |
| 1729382220 | 0.3471639 | -6.4E-5 | -0.02 | 0.3472281 | 0.3472281 | 0.3471639 | 0 |
| 1729295820 | 0.3472281 | 0.0023368 | 0.68 | 0.3448081 | 0.3472795 | 0.3443653 | 0 |
| 1729209420 | 0.3448913 | -0.003241 | -0.93 | 0.3481474 | 0.3475427 | 0.3446513 | 0 |
| 1729123020 | 0.3481324 | 0.00146 | 0.42 | 0.3468107 | 0.3488782 | 0.3458775 | 0 |
| 1729036620 | 0.3466724 | 0.0007025 | 0.20 | 0.34594 | 0.3467962 | 0.3452178 | 0 |
| 1728950220 | 0.3459699 | -0.000558 | -0.16 | 0.3465112 | 0.3472392 | 0.3455808 | 0 |
| 1728863820 | 0.3465283 | 0.0006619 | 0.19 | 0.3458664 | 0.3468891 | 0.3458664 | 0 |
| 1728777420 | 0.3458664 | 0 | 0.00 | 0.3458664 | 0.3458664 | 0.3458664 | 0 |
| 1728691020 | 0.3458664 | 0.0008935 | 0.26 | 0.3448581 | 0.346951 | 0.3446752 | 0 |
| 1728604620 | 0.3449729 | -0.001845 | -0.53 | 0.3468411 | 0.3465749 | 0.3446455 | 0 |
| 1728518220 | 0.3468177 | 0.001158 | 0.34 | 0.3457775 | 0.3475033 | 0.3446038 | 0 |
| 1728431820 | 0.3456597 | -0.000473 | -0.14 | 0.3461038 | 0.3483975 | 0.3451482 | 0 |
| 1728345420 | 0.3461326 | -0.000848 | -0.24 | 0.3470666 | 0.3491551 | 0.3442276 | 0 |
| 1728259020 | 0.3469805 | -0.000317 | -0.09 | 0.3472977 | 0.3475085 | 0.346545 | 0 |
| 1728172620 | 0.3472977 | 0.0013763 | 0.40 | 0.3459214 | 0.3472977 | 0.3459214 | 0 |
| 1728086220 | 0.3459214 | 0.0001848 | 0.05 | 0.3456883 | 0.34743 | 0.3455252 | 0 |
| 1727999820 | 0.3457366 | -0.001247 | -0.36 | 0.347113 | 0.3490492 | 0.345272 | 0 |
| 1727913420 | 0.3469832 | -0.001035 | -0.30 | 0.3479854 | 0.3480784 | 0.3465993 | 0 |
| 1727827020 | 0.3480178 | -6.6E-5 | -0.02 | 0.3481183 | 0.3486582 | 0.3466632 | 0 |
| 1727740620 | 0.3480837 | -0.002178 | -0.62 | 0.3503081 | 0.351213 | 0.3472569 | 0 |
| 1727654220 | 0.3502614 | 7.5E-5 | 0.02 | 0.3501866 | 0.3510762 | 0.3496875 | 0 |
| 1727567760 | 0.3501866 | 0 | 0.00 | 0.3501866 | 0.3501866 | 0.3501866 | 0 |
| 1727481360 | 0.3501866 | -0.001319 | -0.38 | 0.351514 | 0.3522576 | 0.3497613 | 0 |
| 1727395020 | 0.3515054 | -0.001207 | -0.34 | 0.352767 | 0.3523723 | 0.3501415 | 0 |
| 1727308620 | 0.3527129 | 0.0028932 | 0.83 | 0.3497755 | 0.3528178 | 0.3504446 | 0 |
| 1727222220 | 0.3498197 | 0.0018264 | 0.52 | 0.3480286 | 0.3509011 | 0.3460575 | 0 |
| 1727135820 | 0.3479933 | -0.001022 | -0.29 | 0.3489011 | 0.3486397 | 0.3466533 | 0 |
| 1727049420 | 0.349015 | -0.000965 | -0.28 | 0.3499797 | 0.3500862 | 0.3490129 | 0 |
| 1726963020 | 0.3499797 | 0 | 0.00 | 0.3499797 | 0.3499797 | 0.3491918 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
