Premium
Malaysian Ringgit vs Danish Krone (MYRDKK)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105735 | 0.667155247124 | 1.5848635 | 1.5961696 | 1.5857249 | 0 | 0 | FX |
| 4 | 0.022016 | 1.39924406754 | 1.573421 | 1.6334998 | 1.5735197 | 0 | 0 | FX |
| 12 | 0.1241425 | 8.4376377401 | 1.4712945 | 1.6334998 | 1.4707663 | 0 | 0 | FX |
| 26 | 0.1261627 | 8.58673564221 | 1.4692743 | 1.6334998 | 1.4522251 | 0 | 0 | FX |
| 52 | 0.0978138 | 6.53126901346 | 1.4976232 | 1.6334998 | 1.4351811 | 0 | 0 | FX |
| 156 | 0.0526086 | 3.40988019147 | 1.5428284 | 1.7915424 | 0.7895102 | 0 | 0 | FX |
| 260 | -0.0199721 | -1.23634935571 | 1.6154091 | 1.7915424 | 0.7895102 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729036620 | 1.5892465 | -0 | -0.14 | 1.5906362 | 1.5948815 | 1.5857249 | 0 |
| 1728950220 | 1.5914979 | -0 | -0.07 | 1.5919258 | 1.5925034 | 1.588564 | 0 |
| 1728863820 | 1.5926302 | 0 | 0.11 | 1.5926302 | 1.5926302 | 1.5909281 | 0 |
| 1728777420 | 1.5909281 | 0 | 0.00 | 1.5909281 | 1.5909281 | 1.5909281 | 0 |
| 1728691020 | 1.5909281 | 0 | 0.02 | 1.5910043 | 1.5917434 | 1.5884456 | 0 |
| 1728604620 | 1.5906532 | 0 | 0.16 | 1.588103 | 1.5909582 | 1.586737 | 0 |
| 1728518220 | 1.5881251 | 0 | 0.15 | 1.5848635 | 1.5924348 | 1.5863765 | 0 |
| 1728431820 | 1.5857414 | -0 | -0.16 | 1.5878257 | 1.5857414 | 1.5809966 | 0 |
| 1728345420 | 1.5882413 | -0.02 | -0.99 | 1.6028142 | 1.6105259 | 1.5860182 | 0 |
| 1728259020 | 1.6041884 | -0.01 | -0.38 | 1.6105479 | 1.6105479 | 1.6041884 | 0 |
| 1728172620 | 1.6102392 | 0 | 0.00 | 1.6102392 | 1.6102392 | 1.6102392 | 0 |
| 1728086220 | 1.6102392 | 0.01 | 0.52 | 1.6012469 | 1.610675 | 1.5977492 | 0 |
| 1727999820 | 1.6018678 | -0.02 | -1.22 | 1.6146951 | 1.60845 | 1.5963405 | 0 |
| 1727913420 | 1.6216411 | 0 | 0.25 | 1.6186102 | 1.6216411 | 1.611781 | 0 |
| 1727827020 | 1.6176503 | -0.01 | -0.36 | 1.6233129 | 1.6334998 | 1.6026104 | 0 |
| 1727740620 | 1.6235456 | 0 | 0.23 | 1.6194062 | 1.6275716 | 1.6125166 | 0 |
| 1727654220 | 1.6197506 | 0 | 0.03 | 1.6183036 | 1.6197506 | 1.6183036 | 0 |
| 1727567760 | 1.6192784 | 0 | 0.00 | 1.6192784 | 1.6192784 | 1.6192784 | 0 |
| 1727481360 | 1.6192784 | 0.01 | 0.54 | 1.6146285 | 1.6262545 | 1.6142837 | 0 |
| 1727395020 | 1.6106463 | -0.01 | -0.66 | 1.6175998 | 1.6230642 | 1.6106463 | 0 |
| 1727308620 | 1.6214078 | 0.02 | 1.02 | 1.6069449 | 1.6214078 | 1.6083862 | 0 |
| 1727222220 | 1.6050373 | 0.01 | 0.91 | 1.5971454 | 1.6140289 | 1.5908502 | 0 |
| 1727135820 | 1.5906388 | 0 | 0.11 | 1.5880639 | 1.5993327 | 1.5863649 | 0 |
| 1727049420 | 1.5889422 | -0 | -0.07 | 1.5889422 | 1.5900837 | 1.5889422 | 0 |
| 1726963020 | 1.5900837 | 0 | 0.00 | 1.5900837 | 1.5900837 | 1.5900837 | 0 |
| 1726876620 | 1.5900837 | 0 | 0.24 | 1.588 | 1.598141 | 1.5872238 | 0 |
| 1726790220 | 1.586327 | 0 | 0.30 | 1.5817347 | 1.5873894 | 1.5743481 | 0 |
| 1726703820 | 1.581598 | 0.01 | 0.53 | 1.573421 | 1.5845129 | 1.5735197 | 0 |
| 1726617420 | 1.5732181 | 0.01 | 0.92 | 1.5589961 | 1.5746374 | 1.5605122 | 0 |
| 1726531020 | 1.558917 | -0.01 | -0.36 | 1.5643339 | 1.5641293 | 1.5539854 | 0 |
| 1726444620 | 1.5645942 | -0 | -0.10 | 1.5645942 | 1.5661053 | 1.5645942 | 0 |
| 1726358220 | 1.5661053 | 0 | 0.00 | 1.5661053 | 1.5661053 | 1.5661053 | 0 |
| 1726271820 | 1.5661053 | 0.01 | 0.65 | 1.5557199 | 1.5661053 | 1.552737 | 0 |
| 1726185420 | 1.555982 | -0.01 | -0.41 | 1.5633531 | 1.5642812 | 1.5543035 | 0 |
| 1726099020 | 1.5623901 | 0 | 0.11 | 1.5602309 | 1.5623901 | 1.5584773 | 0 |
| 1726012620 | 1.5605997 | 0.01 | 0.69 | 1.5491952 | 1.5611892 | 1.5489304 | 0 |
| 1725926220 | 1.5499603 | -0 | -0.08 | 1.5487461 | 1.55009 | 1.5425249 | 0 |
| 1725839820 | 1.5511877 | -0 | -0.10 | 1.5525385 | 1.5528074 | 1.5511877 | 0 |
| 1725753420 | 1.5528074 | 0 | 0.00 | 1.5528074 | 1.5528074 | 1.5528074 | 0 |
| 1725667020 | 1.5528074 | 0 | 0.20 | 1.5491237 | 1.5528074 | 1.5487333 | 0 |
| 1725580620 | 1.5496439 | -0 | -0.03 | 1.5513622 | 1.5551033 | 1.5487502 | 0 |
| 1725494220 | 1.5501375 | 0 | 0.16 | 1.5484901 | 1.5546809 | 1.5453383 | 0 |
| 1725407820 | 1.5476039 | -0 | -0.00 | 1.5482492 | 1.5483118 | 1.5402836 | 0 |
| 1725321420 | 1.547656 | -0.01 | -0.91 | 1.561619 | 1.5585302 | 1.5457929 | 0 |
| 1725235020 | 1.5618336 | 0 | 0.00 | 1.5618336 | 1.5618336 | 1.5618336 | 0 |
| 1725148620 | 1.5618336 | 0 | 0.00 | 1.5618336 | 1.5618336 | 1.5618336 | 0 |
| 1725062220 | 1.5618336 | 0 | 0.03 | 1.5610903 | 1.5648127 | 1.5567065 | 0 |
| 1724975820 | 1.561355 | 0.02 | 1.18 | 1.5440672 | 1.5641387 | 1.5478422 | 0 |
| 1724889420 | 1.5431305 | 0.01 | 0.44 | 1.5382447 | 1.5455648 | 1.5374941 | 0 |
| 1724803020 | 1.5364196 | 0 | 0.05 | 1.535695 | 1.5367496 | 1.5329743 | 0 |
| 1724716620 | 1.535602 | 0.01 | 0.74 | 1.5298433 | 1.5371668 | 1.526267 | 0 |
| 1724630220 | 1.5242605 | -0 | -0.01 | 1.5240883 | 1.5244426 | 1.5240883 | 0 |
| 1724543820 | 1.5244426 | 0 | 0.00 | 1.5244426 | 1.5244426 | 1.5244426 | 0 |
| 1724457420 | 1.5244426 | -0 | -0.31 | 1.5299765 | 1.5345648 | 1.5236003 | 0 |
| 1724371020 | 1.529187 | -0 | -0.07 | 1.5303859 | 1.5339276 | 1.5271815 | 0 |
| 1724284620 | 1.530299 | -0 | -0.17 | 1.5353136 | 1.5349831 | 1.528809 | 0 |
| 1724198220 | 1.5328662 | -0 | -0.25 | 1.5361753 | 1.5408352 | 1.5319951 | 0 |
| 1724111820 | 1.5367584 | 0.01 | 0.62 | 1.5301959 | 1.5463834 | 1.5300447 | 0 |
| 1724025420 | 1.5273546 | 0 | 0.03 | 1.5273546 | 1.5273546 | 1.5269246 | 0 |
| 1723939020 | 1.5269246 | -0 | -0.17 | 1.5267526 | 1.5632588 | 1.5267526 | 0 |
| 1723852620 | 1.5295068 | -0 | -0.21 | 1.5277532 | 1.5332337 | 1.5295068 | 0 |
| 1723766220 | 1.5327642 | -0 | -0.00 | 1.5311485 | 1.5368179 | 1.5264156 | 0 |
| 1723679820 | 1.5327847 | 0.01 | 0.65 | 1.5295485 | 1.5341814 | 1.5178444 | 0 |
| 1723593420 | 1.5228909 | -0.01 | -0.65 | 1.5344625 | 1.53763 | 1.5228909 | 0 |
| 1723507020 | 1.5329235 | -0.01 | -0.85 | 1.5458229 | 1.5452862 | 1.5329235 | 0 |
| 1723420620 | 1.5461395 | -0 | -0.09 | 1.5461395 | 1.5474557 | 1.5461395 | 0 |
| 1723334220 | 1.5474557 | 0 | 0.00 | 1.5474557 | 1.5474557 | 1.5474557 | 0 |
| 1723247820 | 1.5474557 | 0.02 | 1.25 | 1.5282159 | 1.5474557 | 1.5265515 | 0 |
| 1723161420 | 1.5283075 | 0.01 | 0.54 | 1.5208167 | 1.5300385 | 1.5240121 | 0 |
| 1723075020 | 1.520165 | -0.01 | -0.39 | 1.5264533 | 1.5264714 | 1.5173029 | 0 |
| 1722988620 | 1.5260942 | -0.01 | -0.88 | 1.5362282 | 1.5441803 | 1.5202568 | 0 |
| 1722902220 | 1.5396129 | 0.02 | 1.22 | 1.5208776 | 1.5547937 | 1.5112178 | 0 |
| 1722815820 | 1.5211033 | 0.01 | 0.83 | 1.5211033 | 1.5211033 | 1.5085728 | 0 |
| 1722729420 | 1.5085728 | 0 | 0.00 | 1.5085728 | 1.5085728 | 1.5085728 | 0 |
| 1722643020 | 1.5085728 | -0.01 | -0.36 | 1.5154538 | 1.5364102 | 1.5085728 | 0 |
| 1722556620 | 1.5139617 | 0.01 | 0.71 | 1.5011011 | 1.5147936 | 1.5048474 | 0 |
| 1722470220 | 1.5032575 | 0.01 | 0.71 | 1.4944887 | 1.5032575 | 1.4934346 | 0 |
| 1722383820 | 1.492591 | 0.01 | 0.54 | 1.4869997 | 1.4938385 | 1.4871771 | 0 |
| 1722297420 | 1.4845304 | 0.01 | 0.56 | 1.4762602 | 1.4848174 | 1.4804551 | 0 |
| 1722211020 | 1.4762043 | 0 | 0.00 | 1.4762043 | 1.4762043 | 1.4761807 | 0 |
| 1722124620 | 1.4761807 | 0 | 0.00 | 1.4761807 | 1.4761807 | 1.4761807 | 0 |
| 1722038220 | 1.4761807 | 0.01 | 0.37 | 1.4733801 | 1.4782667 | 1.4743382 | 0 |
| 1721951820 | 1.4707663 | -0 | -0.17 | 1.4736611 | 1.4769861 | 1.4707663 | 0 |
| 1721865420 | 1.4732032 | 0 | 0.28 | 1.4712945 | 1.4739663 | 1.4713268 | 0 |
| 1721779020 | 1.4690248 | 0.01 | 0.49 | 1.4629486 | 1.4701192 | 1.4657142 | 0 |
| 1721692620 | 1.4618227 | -0 | -0.09 | 1.4610436 | 1.4642922 | 1.4618227 | 0 |
| 1721606220 | 1.4630716 | 0 | 0.00 | 1.4630716 | 1.4630716 | 1.4630716 | 0 |
| 1721519820 | 1.4630716 | 0 | 0.00 | 1.4630716 | 1.4630716 | 1.4630716 | 0 |
| 1721433420 | 1.4630716 | 0 | 0.05 | 1.4661121 | 1.4655762 | 1.4623438 | 0 |
| 1721347020 | 1.4623678 | 0 | 0.11 | 1.4632307 | 1.4629079 | 1.4593033 | 0 |
| 1721260620 | 1.4608093 | -0 | -0.20 | 1.4634695 | 1.4649682 | 1.4608093 | 0 |
| 1721174220 | 1.46376 | -0 | -0.16 | 1.465702 | 1.4645979 | 1.4626067 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
