Premium
Malaysian Ringgit vs Danish Krone (MYRDKK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0134714 | -0.83161189453 | 1.6199143 | 1.6194859 | 1.5939742 | 0 | 0 | FX |
| 4 | 0.0144015 | 0.904593310199 | 1.5920414 | 1.6344363 | 1.5877837 | 0 | 0 | FX |
| 12 | 0.0067336 | 0.420926477079 | 1.5997093 | 1.6344363 | 1.5837412 | 0 | 0 | FX |
| 26 | 0.0790883 | 5.17812301086 | 1.5273546 | 1.6344363 | 1.5236003 | 0 | 0 | FX |
| 52 | 0.1593923 | 11.014977638 | 1.4470506 | 1.6344363 | 1.4351811 | 0 | 0 | FX |
| 156 | 0.0422173 | 2.6989265487 | 1.5642256 | 1.7915424 | 0.7895102 | 0 | 0 | FX |
| 260 | -0.0567663 | -3.41305832123 | 1.6632092 | 1.7915424 | 0.7895102 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.6043983 | 0 | 0.19 | 1.6048634 | 1.6076971 | 1.6043983 | 0 |
| 1739750220 | 1.601402 | 0 | 0.00 | 1.601402 | 1.601402 | 1.601402 | 0 |
| 1739663820 | 1.601402 | 0 | 0.00 | 1.601402 | 1.601402 | 1.601402 | 0 |
| 1739577420 | 1.601402 | -0 | -0.18 | 1.6064465 | 1.6071034 | 1.5939741 | 0 |
| 1739491020 | 1.6042974 | -0 | -0.05 | 1.6074204 | 1.6080146 | 1.5976116 | 0 |
| 1739404620 | 1.6050338 | -0.01 | -0.46 | 1.6101257 | 1.6152149 | 1.6050338 | 0 |
| 1739318220 | 1.6124179 | -0.01 | -0.40 | 1.6199143 | 1.6194859 | 1.6124179 | 0 |
| 1739231820 | 1.6188148 | -0.01 | -0.49 | 1.6233001 | 1.6299098 | 1.6135877 | 0 |
| 1739145420 | 1.6268476 | 0 | 0.00 | 1.6268476 | 1.6268476 | 1.6268476 | 0 |
| 1739059020 | 1.6268476 | 0 | 0.00 | 1.6268476 | 1.6268476 | 1.6268476 | 0 |
| 1738972620 | 1.6268476 | 0 | 0.13 | 1.6234355 | 1.6268476 | 1.6158185 | 0 |
| 1738886220 | 1.6247971 | 0.01 | 0.35 | 1.6207993 | 1.6263329 | 1.6211014 | 0 |
| 1738799820 | 1.6190734 | 0.01 | 0.83 | 1.6222001 | 1.623639 | 1.6091405 | 0 |
| 1738713420 | 1.6056799 | -0.01 | -0.60 | 1.6209693 | 1.6263881 | 1.6056799 | 0 |
| 1738627020 | 1.6153351 | -0 | -0.07 | 1.6172577 | 1.6286273 | 1.6109961 | 0 |
| 1738540620 | 1.6163865 | 0 | 0.00 | 1.6163865 | 1.6163865 | 1.6163865 | 0 |
| 1738454220 | 1.6163865 | 0 | 0.00 | 1.6163865 | 1.6163865 | 1.6163865 | 0 |
| 1738367820 | 1.6163865 | -0.01 | -0.81 | 1.6347385 | 1.6239182 | 1.6109965 | 0 |
| 1738281420 | 1.629662 | -0 | -0.04 | 1.6305483 | 1.6306656 | 1.629662 | 0 |
| 1738195020 | 1.6303433 | 0 | 0.11 | 1.6284353 | 1.6322862 | 1.6282099 | 0 |
| 1738108620 | 1.6285559 | 0 | 0.20 | 1.6289138 | 1.6344363 | 1.6248191 | 0 |
| 1738022220 | 1.6253202 | 0.02 | 0.99 | 1.6228316 | 1.6312459 | 1.6212454 | 0 |
| 1737935820 | 1.609331 | 0 | 0.00 | 1.609331 | 1.609331 | 1.609331 | 0 |
| 1737849420 | 1.609331 | 0 | 0.00 | 1.609331 | 1.609331 | 1.609331 | 0 |
| 1737763020 | 1.609331 | -0 | -0.12 | 1.6135815 | 1.6280119 | 1.5981977 | 0 |
| 1737676620 | 1.6112964 | -0 | -0.23 | 1.6134861 | 1.6140621 | 1.6111705 | 0 |
| 1737590220 | 1.6150743 | 0.02 | 1.01 | 1.6050172 | 1.6150743 | 1.6000751 | 0 |
| 1737503820 | 1.5988664 | 0 | 0.30 | 1.5920414 | 1.6107099 | 1.5877837 | 0 |
| 1737417420 | 1.5940356 | -0.02 | -1.13 | 1.6095169 | 1.6103549 | 1.5940356 | 0 |
| 1737331020 | 1.6122284 | 0 | 0.00 | 1.6122284 | 1.6122284 | 1.6122284 | 0 |
| 1737244620 | 1.6122284 | 0 | 0.00 | 1.6122284 | 1.6122284 | 1.6122284 | 0 |
| 1737158220 | 1.6122284 | 0 | 0.20 | 1.6094892 | 1.612944 | 1.6069809 | 0 |
| 1737071820 | 1.6090467 | -0 | -0.16 | 1.6113145 | 1.6131868 | 1.6083225 | 0 |
| 1736985420 | 1.6115784 | 0 | 0.31 | 1.6070249 | 1.6115784 | 1.6066997 | 0 |
| 1736899020 | 1.6066078 | -0.01 | -0.81 | 1.6169009 | 1.6179003 | 1.6066078 | 0 |
| 1736812620 | 1.6197974 | 0.01 | 0.59 | 1.6132644 | 1.6284657 | 1.6184133 | 0 |
| 1736726220 | 1.6102473 | 0 | 0.00 | 1.6102473 | 1.6102473 | 1.6102473 | 0 |
| 1736639820 | 1.6102473 | 0 | 0.00 | 1.6102473 | 1.6102473 | 1.6102473 | 0 |
| 1736553420 | 1.6102473 | 0 | 0.14 | 1.6090544 | 1.6130868 | 1.6089098 | 0 |
| 1736467020 | 1.6080703 | -0.01 | -0.42 | 1.6047902 | 1.6092475 | 1.6048568 | 0 |
| 1736380620 | 1.6148016 | 0.01 | 0.57 | 1.6074211 | 1.6148016 | 1.6013072 | 0 |
| 1736294220 | 1.6056138 | 0.01 | 0.93 | 1.5935105 | 1.6056138 | 1.5918227 | 0 |
| 1736207820 | 1.5908038 | -0.02 | -1.25 | 1.6025711 | 1.6018314 | 1.5906719 | 0 |
| 1736121420 | 1.6108782 | 0 | 0.00 | 1.6108782 | 1.6108782 | 1.6108782 | 0 |
| 1736035020 | 1.6108782 | 0 | 0.00 | 1.6108782 | 1.6108782 | 1.6108782 | 0 |
| 1735948620 | 1.6108782 | -0.01 | -0.61 | 1.6178704 | 1.6159204 | 1.6096982 | 0 |
| 1735862220 | 1.6208214 | 0.01 | 0.62 | 1.6083475 | 1.6208214 | 1.605308 | 0 |
| 1735775820 | 1.6107908 | 0.01 | 0.61 | 1.6107908 | 1.6107908 | 1.6000205 | 0 |
| 1735689420 | 1.6010251 | 0 | 0.00 | 1.6010251 | 1.6010251 | 1.6010251 | 0 |
| 1735603020 | 1.6010251 | 0 | 0.10 | 1.6017037 | 1.6021839 | 1.59915 | 0 |
| 1735516620 | 1.5994637 | 0 | 0.00 | 1.5994637 | 1.5994637 | 1.5994637 | 0 |
| 1735430220 | 1.5994637 | 0 | 0.00 | 1.5994637 | 1.5994637 | 1.5994637 | 0 |
| 1735343760 | 1.5994637 | -0.01 | -0.37 | 1.6023172 | 1.6019485 | 1.5975533 | 0 |
| 1735257420 | 1.6053932 | 0.01 | 0.42 | 1.599443 | 1.6066268 | 1.6032049 | 0 |
| 1735171020 | 1.5986632 | -0 | -0.11 | 1.5988193 | 1.5986632 | 1.5986632 | 0 |
| 1735084620 | 1.6004239 | 0 | 0.22 | 1.5967183 | 1.6005166 | 1.5976832 | 0 |
| 1734998220 | 1.5969715 | 0.01 | 0.36 | 1.590343 | 1.5976832 | 1.5900294 | 0 |
| 1734911820 | 1.5912205 | 0 | 0.00 | 1.5912205 | 1.5912205 | 1.5912205 | 0 |
| 1734825420 | 1.5912205 | 0 | 0.00 | 1.5912205 | 1.5912205 | 1.5912205 | 0 |
| 1734739020 | 1.5912205 | 0 | 0.14 | 1.5972893 | 1.5966034 | 1.590718 | 0 |
| 1734652620 | 1.5890006 | -0.02 | -1.25 | 1.6073599 | 1.5968836 | 1.5886682 | 0 |
| 1734566220 | 1.6090384 | 0.02 | 1.03 | 1.593274 | 1.6127882 | 1.5880949 | 0 |
| 1734479820 | 1.5926345 | -0 | -0.09 | 1.5931504 | 1.5972321 | 1.5888636 | 0 |
| 1734393420 | 1.5940802 | -0 | -0.22 | 1.5938194 | 1.5949669 | 1.5902876 | 0 |
| 1734307020 | 1.5976083 | 0 | 0.00 | 1.5976083 | 1.5976083 | 1.5976083 | 0 |
| 1734220620 | 1.5976083 | 0 | 0.00 | 1.5976083 | 1.5976083 | 1.5976083 | 0 |
| 1734134220 | 1.5976083 | -0.01 | -0.44 | 1.6036074 | 1.6014666 | 1.5973761 | 0 |
| 1734047820 | 1.6046202 | 0 | 0.20 | 1.6023502 | 1.6046202 | 1.5964042 | 0 |
| 1733961420 | 1.60139 | 0 | 0.11 | 1.5984452 | 1.6045789 | 1.6004624 | 0 |
| 1733875020 | 1.5996074 | 0 | 0.23 | 1.5962512 | 1.6033319 | 1.5944179 | 0 |
| 1733788620 | 1.5959458 | 0 | 0.06 | 1.5981803 | 1.600421 | 1.5939788 | 0 |
| 1733702220 | 1.5950451 | 0 | 0.00 | 1.5950451 | 1.5950451 | 1.5950451 | 0 |
| 1733615820 | 1.5950451 | 0 | 0.00 | 1.5950451 | 1.5950451 | 1.5950451 | 0 |
| 1733529420 | 1.5950451 | 0.01 | 0.66 | 1.5942558 | 1.5978352 | 1.5938113 | 0 |
| 1733443020 | 1.584526 | -0.01 | -0.55 | 1.595435 | 1.6011562 | 1.584526 | 0 |
| 1733356620 | 1.5932357 | 0.01 | 0.42 | 1.5877539 | 1.5971689 | 1.5837412 | 0 |
| 1733270220 | 1.5865342 | -0.01 | -0.49 | 1.5915842 | 1.592346 | 1.5841239 | 0 |
| 1733183820 | 1.5943056 | 0.01 | 0.33 | 1.5910335 | 1.6004856 | 1.5861772 | 0 |
| 1733097420 | 1.5890683 | 0 | 0.00 | 1.5890683 | 1.5890683 | 1.5890683 | 0 |
| 1733011020 | 1.5890683 | 0 | 0.00 | 1.5890683 | 1.5890683 | 1.5890683 | 0 |
| 1732924620 | 1.5890683 | 0 | 0.01 | 1.5904959 | 1.5895534 | 1.5862322 | 0 |
| 1732838220 | 1.5888992 | -0 | -0.07 | 1.5921493 | 1.5925311 | 1.5888992 | 0 |
| 1732751820 | 1.5900882 | -0.01 | -0.65 | 1.5945041 | 1.6007262 | 1.5900882 | 0 |
| 1732665420 | 1.6005156 | 0 | 0.15 | 1.5997093 | 1.6005156 | 1.5904663 | 0 |
| 1732579020 | 1.5981345 | -0 | -0.29 | 1.5959422 | 1.5996875 | 1.5914734 | 0 |
| 1732492620 | 1.6027309 | 0 | 0.00 | 1.6027309 | 1.6027309 | 1.6027309 | 0 |
| 1732406220 | 1.6027309 | 0 | 0.00 | 1.6027309 | 1.6027309 | 1.6027309 | 0 |
| 1732319820 | 1.6027309 | 0.01 | 0.59 | 1.5938505 | 1.6079711 | 1.5933196 | 0 |
| 1732233420 | 1.5933949 | 0.01 | 0.66 | 1.580872 | 1.5933949 | 1.5822571 | 0 |
| 1732147020 | 1.5829145 | 0.01 | 0.60 | 1.5734397 | 1.584486 | 1.5754603 | 0 |
| 1732060620 | 1.5734203 | 0 | 0.10 | 1.5738352 | 1.5836195 | 1.5720794 | 0 |
| 1731974220 | 1.5719108 | -0.01 | -0.60 | 1.5822866 | 1.5845201 | 1.570651 | 0 |
| 1731887820 | 1.5814544 | 0 | 0.00 | 1.5814544 | 1.5814544 | 1.5814544 | 0 |
| 1731801420 | 1.5814544 | 0 | 0.00 | 1.5814544 | 1.5814544 | 1.5814544 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
