Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Malaysian Ringgit vs Hong Hong Dollar | MYRHKD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,64374 | 1,63971 | 1,6538 | 1,64352 |
Résumé Historique MYRHKD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,65018 | 1,6607 | 1,63971 | 0,00 | 0 | 0,0026 | 0,16% |
1 mois | 1,64506 | 1,67917 | 1,63971 | 0,00 | 0 | 0,0077 | 0,47% |
3 mois | 1,68673 | 1,69253 | 1,62439 | 0,00 | 0 | -0,0339 | -2,01% |
6 mois | 1,66996 | 1,70296 | 1,62439 | 0,00 | 0 | -0,0172 | -1,03% |
1 an | 1,78698 | 1,80464 | 1,62439 | 0,00 | 0 | -0,1342 | -7,51% |
3 ans | 1,87585 | 1,90515 | 1,62439 | 0,00 | 0 | -0,2231 | -11,89% |
5 ans | 1,92525 | 1,94054 | 1,62439 | 0,00 | 0 | -0,2725 | -14,15% |
Cours Historiques MYRHKD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,6436 | -0,01 | -0,49% | 1,65174 | 1,65417 | 1,64227 | 0 |
28 Mar 2024 | 1,65173 | 0,00 | -0,15% | 1,65441 | 1,65566 | 1,65124 | 0 |
27 Mar 2024 | 1,65421 | 0,00 | -0,11% | 1,65595 | 1,6607 | 1,6531 | 0 |
26 Mar 2024 | 1,65608 | 0,01 | 0,68% | 1,64495 | 1,65837 | 1,64481 | 0 |
25 Mar 2024 | 1,6449 | -0,01 | -0,57% | 1,64513 | 1,64603 | 1,64459 | 0 |
24 Mar 2024 | 1,65426 | 0,00 | 0,00% | 1,65426 | 1,65426 | 1,65426 | 0 |
23 Mar 2024 | 1,65426 | 0,00 | 0,27% | 1,65018 | 1,65426 | 1,64121 | 0 |
22 Mar 2024 | 1,64987 | -0,01 | -0,76% | 1,66198 | 1,66313 | 1,64888 | 0 |
21 Mar 2024 | 1,66244 | 0,01 | 0,51% | 1,65379 | 1,66284 | 1,64743 | 0 |
20 Mar 2024 | 1,65394 | 0,00 | 0,08% | 1,65289 | 1,6552 | 1,64725 | 0 |
19 Mar 2024 | 1,65264 | -0,01 | -0,53% | 1,66051 | 1,66376 | 1,65168 | 0 |
18 Mar 2024 | 1,66148 | 0,00 | 0,00% | 1,66148 | 1,66148 | 1,66148 | 0 |
17 Mar 2024 | 1,66148 | 0,00 | 0,00% | 1,66148 | 1,66148 | 1,66148 | 0 |
16 Mar 2024 | 1,66148 | 0,00 | -0,06% | 1,6625 | 1,66502 | 1,66025 | 0 |
15 Mar 2024 | 1,6624 | -0,01 | -0,56% | 1,67191 | 1,67162 | 1,66182 | 0 |
14 Mar 2024 | 1,67184 | 0,00 | -0,05% | 1,67252 | 1,67539 | 1,66849 | 0 |
13 Mar 2024 | 1,6726 | 0,00 | 0,18% | 1,66954 | 1,67496 | 1,66867 | 0 |
12 Mar 2024 | 1,66956 | 0,00 | -0,23% | 1,67343 | 1,67424 | 1,6668 | 0 |
11 Mar 2024 | 1,67342 | 0,00 | 0,07% | 1,67487 | 1,67533 | 1,67227 | 0 |
10 Mar 2024 | 1,67227 | 0,00 | -0,10% | 1,67227 | 1,67391 | 1,67227 | 0 |
09 Mar 2024 | 1,67391 | 0,00 | 0,02% | 1,67338 | 1,67917 | 1,66939 | 0 |
08 Mar 2024 | 1,67349 | 0,02 | 1,05% | 1,65613 | 1,67367 | 1,65321 | 0 |
07 Mar 2024 | 1,65617 | 0,00 | 0,13% | 1,65398 | 1,65867 | 1,65126 | 0 |
06 Mar 2024 | 1,65399 | 0,00 | -0,02% | 1,65425 | 1,65688 | 1,65152 | 0 |
05 Mar 2024 | 1,65439 | 0,00 | -0,15% | 1,65493 | 1,65709 | 1,65197 | 0 |
04 Mar 2024 | 1,65683 | 0,00 | 0,00% | 1,65683 | 1,65683 | 1,65683 | 0 |
03 Mar 2024 | 1,65683 | 0,00 | 0,00% | 1,65683 | 1,65683 | 1,65683 | 0 |
02 Mar 2024 | 1,65683 | 0,01 | 0,75% | 1,6449 | 1,65683 | 1,64364 | 0 |
01 Mar 2024 | 1,64457 | 0,00 | -0,11% | 1,64648 | 1,65249 | 1,64329 | 0 |