Premium
Malaysian Ringgit vs Hong Hong Dollar (MYRHKD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059761 | -0.34565938949 | 1.7288985 | 1.7419842 | 1.7082828 | 0 | 0 | FX |
| 4 | 0.0036398 | 0.211704579573 | 1.7192826 | 1.7450347 | 1.7082828 | 0 | 0 | FX |
| 12 | -0.0677246 | -3.78213014625 | 1.790647 | 1.7938987 | 1.7082828 | 0 | 0 | FX |
| 26 | 0.0530213 | 3.17511617904 | 1.6699011 | 1.8895061 | 1.6628102 | 0 | 0 | FX |
| 52 | 0.0609705 | 3.66860797837 | 1.6619519 | 1.8895061 | 1.6243855 | 0 | 0 | FX |
| 156 | -0.1334294 | -7.18772163768 | 1.8563518 | 10.163306 | 1.6243855 | 0 | 0 | FX |
| 260 | -0.1860942 | -9.74817086452 | 1.9090166 | 17.523355 | 1.6243855 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 1.7317949 | -0 | -0.01 | 1.7319224 | 1.7346573 | 1.7252671 | 0 |
| 1736985420 | 1.7319375 | -0.01 | -0.41 | 1.7389003 | 1.7419842 | 1.7259744 | 0 |
| 1736899020 | 1.7390682 | 0 | 0.06 | 1.7377674 | 1.7399566 | 1.7274777 | 0 |
| 1736812620 | 1.7379566 | 0.02 | 1.07 | 1.7194154 | 1.7401487 | 1.7082828 | 0 |
| 1736726220 | 1.7195221 | -0.01 | -0.54 | 1.718275 | 1.7288913 | 1.7177836 | 0 |
| 1736639820 | 1.7288913 | -0 | -0.01 | 1.7288913 | 1.7289991 | 1.7288913 | 0 |
| 1736553420 | 1.7289991 | 0 | 0.01 | 1.7288985 | 1.7320604 | 1.7143799 | 0 |
| 1736467020 | 1.728836 | 0 | 0.01 | 1.72872 | 1.7325005 | 1.7235926 | 0 |
| 1736380620 | 1.7287416 | 0.01 | 0.35 | 1.722497 | 1.7308529 | 1.7115301 | 0 |
| 1736294220 | 1.7226662 | -0 | -0.15 | 1.7252019 | 1.734297 | 1.721937 | 0 |
| 1736207820 | 1.7252104 | 0 | 0.03 | 1.7246573 | 1.7450347 | 1.7198811 | 0 |
| 1736121420 | 1.7247745 | -0 | -0.03 | 1.723689 | 1.7252813 | 1.7230187 | 0 |
| 1736035020 | 1.7252813 | -0 | -0.02 | 1.723689 | 1.725561 | 1.723689 | 0 |
| 1735948620 | 1.725561 | 0 | 0.15 | 1.7230034 | 1.72997 | 1.719606 | 0 |
| 1735862220 | 1.7230164 | -0 | -0.18 | 1.7260303 | 1.7340914 | 1.7158297 | 0 |
| 1735775820 | 1.7261054 | -0 | -0.27 | 1.7274717 | 1.7296612 | 1.7254615 | 0 |
| 1735689420 | 1.7307916 | 0 | 0.00 | 1.7307916 | 1.7307916 | 1.7307916 | 0 |
| 1735603020 | 1.7307916 | -0 | -0.09 | 1.7326073 | 1.7385324 | 1.7255061 | 0 |
| 1735516620 | 1.7322874 | 0 | 0.08 | 1.7335315 | 1.7335315 | 1.730701 | 0 |
| 1735430220 | 1.7309856 | -0 | -0.04 | 1.7335315 | 1.7335315 | 1.7309856 | 0 |
| 1735343760 | 1.731713 | 0 | 0.10 | 1.7298692 | 1.7339166 | 1.7257783 | 0 |
| 1735257420 | 1.7299023 | 0 | 0.24 | 1.725805 | 1.7311908 | 1.7246095 | 0 |
| 1735171020 | 1.725759 | -0 | -0.05 | 1.726618 | 1.7404431 | 1.7242035 | 0 |
| 1735084620 | 1.7265539 | -0 | -0.23 | 1.7304794 | 1.7321951 | 1.723306 | 0 |
| 1734998220 | 1.7304612 | -0 | -0.19 | 1.7340054 | 1.7355727 | 1.7253522 | 0 |
| 1734911820 | 1.7338397 | 0.01 | 0.40 | 1.7269772 | 1.7363595 | 1.7269772 | 0 |
| 1734825420 | 1.7269772 | -0.01 | -0.51 | 1.7269772 | 1.7358292 | 1.7269772 | 0 |
| 1734739020 | 1.7358292 | 0.02 | 0.97 | 1.7192826 | 1.7359789 | 1.7156703 | 0 |
| 1734652620 | 1.7192207 | 0 | 0.24 | 1.7155273 | 1.7280315 | 1.7180614 | 0 |
| 1734566220 | 1.7151371 | -0.02 | -1.39 | 1.7390743 | 1.7425829 | 1.7128875 | 0 |
| 1734479820 | 1.7392897 | -0.01 | -0.67 | 1.7514135 | 1.7495288 | 1.7374128 | 0 |
| 1734393420 | 1.7510879 | 0 | 0.15 | 1.7490796 | 1.7523344 | 1.7443352 | 0 |
| 1734307020 | 1.7485338 | 0 | 0.00 | 1.7485338 | 1.7485338 | 1.7485338 | 0 |
| 1734220620 | 1.7485338 | 0 | 0.00 | 1.7485338 | 1.7485338 | 1.7485338 | 0 |
| 1734134220 | 1.7485338 | 0 | 0.11 | 1.746551 | 1.7514233 | 1.7429466 | 0 |
| 1734047820 | 1.7466057 | -0.01 | -0.50 | 1.7550775 | 1.7595728 | 1.7447826 | 0 |
| 1733961420 | 1.7552967 | -0 | -0.09 | 1.7571459 | 1.7605182 | 1.7493465 | 0 |
| 1733875020 | 1.7569109 | 0 | 0.03 | 1.7563294 | 1.7591292 | 1.751616 | 0 |
| 1733788620 | 1.7564536 | -0 | -0.09 | 1.757976 | 1.7628751 | 1.752732 | 0 |
| 1733702220 | 1.7579781 | -0 | -0.01 | 1.7615646 | 1.7586646 | 1.7559646 | 0 |
| 1733615820 | 1.7581855 | -0 | -0.08 | 1.7615646 | 1.7615646 | 1.7581855 | 0 |
| 1733529420 | 1.7595543 | -0.01 | -0.30 | 1.76506 | 1.7684082 | 1.7541863 | 0 |
| 1733443020 | 1.7648758 | 0.02 | 0.92 | 1.7486526 | 1.7663531 | 1.7492574 | 0 |
| 1733356620 | 1.7487232 | 0.01 | 0.54 | 1.7391803 | 1.7541936 | 1.7349946 | 0 |
| 1733270220 | 1.7393132 | 0 | 0.05 | 1.7379549 | 1.7436955 | 1.7350217 | 0 |
| 1733183820 | 1.7384877 | -0.01 | -0.41 | 1.7460368 | 1.7451485 | 1.7313729 | 0 |
| 1733097420 | 1.7457038 | -0.01 | -0.34 | 1.749468 | 1.7532545 | 1.7441463 | 0 |
| 1733011020 | 1.7516171 | 0 | 0.00 | 1.749468 | 1.7516171 | 1.749468 | 0 |
| 1732924620 | 1.7516171 | -0 | -0.07 | 1.7525595 | 1.7588588 | 1.7452166 | 0 |
| 1732838220 | 1.7529103 | -0 | -0.20 | 1.7564723 | 1.7562779 | 1.7473892 | 0 |
| 1732751820 | 1.7564723 | 0.02 | 0.94 | 1.7403776 | 1.76083 | 1.7371595 | 0 |
| 1732665420 | 1.7400451 | -0 | -0.24 | 1.7415772 | 1.7579632 | 1.7345296 | 0 |
| 1732579020 | 1.7442366 | 0 | 0.19 | 1.7507115 | 1.755307 | 1.7424972 | 0 |
| 1732492620 | 1.7409903 | 0 | 0.00 | 1.7409903 | 1.7409903 | 1.7409903 | 0 |
| 1732406220 | 1.7409903 | 0 | 0.00 | 1.7409903 | 1.7409903 | 1.7409903 | 0 |
| 1732319820 | 1.7409903 | 0.01 | 0.48 | 1.7327028 | 1.7436304 | 1.7105522 | 0 |
| 1732233420 | 1.732672 | -0.01 | -0.37 | 1.7391522 | 1.7451199 | 1.731528 | 0 |
| 1732147020 | 1.7391437 | -0.01 | -0.44 | 1.7473125 | 1.7452386 | 1.7329692 | 0 |
| 1732060620 | 1.7469062 | 0 | 0.09 | 1.7450818 | 1.7476722 | 1.7332977 | 0 |
| 1731974220 | 1.7452638 | 0.01 | 0.64 | 1.7343495 | 1.7477885 | 1.7332723 | 0 |
| 1731887820 | 1.734118 | 0 | 0.03 | 1.7346867 | 1.7353971 | 1.7330916 | 0 |
| 1731801420 | 1.7335461 | -0 | -0.13 | 1.7409458 | 1.7335461 | 1.7335461 | 0 |
| 1731715020 | 1.7358506 | 0.01 | 0.32 | 1.7303867 | 1.7433296 | 1.7312977 | 0 |
| 1731628620 | 1.7303423 | -0.01 | -0.32 | 1.7364586 | 1.7398136 | 1.7254144 | 0 |
| 1731542220 | 1.7358367 | -0.02 | -1.11 | 1.7555801 | 1.7601292 | 1.7344937 | 0 |
| 1731455820 | 1.7553526 | -0 | -0.28 | 1.7603526 | 1.7584237 | 1.7518387 | 0 |
| 1731369420 | 1.7602019 | -0 | -0.14 | 1.7624867 | 1.7640599 | 1.7527537 | 0 |
| 1731283020 | 1.7627057 | -0 | -0.07 | 1.7737294 | 1.7737294 | 1.7608385 | 0 |
| 1731196620 | 1.7640176 | 0 | 0.00 | 1.7640176 | 1.7640176 | 1.7640176 | 0 |
| 1731110220 | 1.7640176 | -0.01 | -0.35 | 1.7706803 | 1.7732639 | 1.7582603 | 0 |
| 1731023820 | 1.770196 | 0.01 | 0.30 | 1.7647556 | 1.7756816 | 1.7651093 | 0 |
| 1730937420 | 1.7648698 | -0.03 | -1.48 | 1.7911622 | 1.7699491 | 1.7541163 | 0 |
| 1730851020 | 1.7913203 | 0.02 | 1.11 | 1.7715242 | 1.7938987 | 1.7720555 | 0 |
| 1730764620 | 1.7716531 | -0 | -0.15 | 1.7742959 | 1.7805732 | 1.7714728 | 0 |
| 1730678220 | 1.774403 | 0.01 | 0.35 | 1.7736066 | 1.7768518 | 1.7682348 | 0 |
| 1730591820 | 1.7682348 | -0.01 | -0.44 | 1.7736066 | 1.7761247 | 1.7682348 | 0 |
| 1730505420 | 1.7761247 | -0.01 | -0.31 | 1.7813564 | 1.7814269 | 1.767727 | 0 |
| 1730419020 | 1.7816375 | 0 | 0.19 | 1.7780548 | 1.7825848 | 1.7750257 | 0 |
| 1730332620 | 1.7781855 | 0 | 0.06 | 1.7770363 | 1.7834559 | 1.7698906 | 0 |
| 1730246220 | 1.7771018 | -0 | -0.22 | 1.781104 | 1.7827026 | 1.7684451 | 0 |
| 1730159820 | 1.7810214 | -0 | -0.16 | 1.7837826 | 1.789148 | 1.7800542 | 0 |
| 1730073420 | 1.7838017 | -0 | -0.05 | 1.7835137 | 1.785458 | 1.7822209 | 0 |
| 1729986960 | 1.7847043 | 0 | 0.00 | 1.7847043 | 1.7847043 | 1.7847043 | 0 |
| 1729900620 | 1.7847043 | -0.01 | -0.33 | 1.790647 | 1.7926504 | 1.7829608 | 0 |
| 1729814220 | 1.7905267 | 0.01 | 0.30 | 1.7850942 | 1.7931827 | 1.7833677 | 0 |
| 1729727820 | 1.7851048 | -0 | -0.22 | 1.7888905 | 1.7908796 | 1.7821433 | 0 |
| 1729641420 | 1.7890888 | -0.01 | -0.55 | 1.7989237 | 1.8030724 | 1.788236 | 0 |
| 1729555020 | 1.7989409 | -0.01 | -0.54 | 1.808987 | 1.8092065 | 1.7972741 | 0 |
| 1729468620 | 1.8087856 | 0 | 0.21 | 1.8049224 | 1.8095407 | 1.8049224 | 0 |
| 1729382220 | 1.8049224 | -0.01 | -0.31 | 1.8049224 | 1.8104703 | 1.8049224 | 0 |
| 1729295820 | 1.8104703 | 0.01 | 0.79 | 1.7963051 | 1.8104703 | 1.7964 | 0 |
| 1729209420 | 1.7963424 | -0.01 | -0.37 | 1.8030619 | 1.8055128 | 1.793388 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
