Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Malaysian Ringgit vs Indian Rupee | MYRINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
17,45482 | 17,45326 | 17,48334 | 17,4597 |
Résumé Historique MYRINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 17,3882 | 17,52194 | 17,35809 | 0,00 | 0 | 0,0912 | 0,52% |
1 mois | 17,49783 | 17,70034 | 17,34592 | 0,00 | 0 | -0,0184 | -0,11% |
3 mois | 17,65063 | 17,80563 | 17,2539 | 0,00 | 0 | -0,1712 | -0,97% |
6 mois | 17,38083 | 18,13464 | 17,2539 | 0,00 | 0 | 0,0986 | 0,57% |
1 an | 18,3491 | 18,49456 | 17,10378 | 0,00 | 0 | -0,8697 | -4,74% |
3 ans | 18,22206 | 19,46691 | 17,10378 | 0,00 | 0 | -0,7426 | -4,08% |
5 ans | 16,9705 | 19,46691 | 16,498 | 0,00 | 0 | 0,5089 | 3,00% |
Cours Historiques MYRINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 17,4597 | -0,01 | -0,05% | 17,4714 | 17,52194 | 17,39093 | 0 |
25 Avr 2024 | 17,46924 | -0,03 | -0,18% | 17,5027 | 17,51232 | 17,43398 | 0 |
24 Avr 2024 | 17,50152 | 0,07 | 0,41% | 17,43098 | 17,51625 | 17,40684 | 0 |
23 Avr 2024 | 17,43 | -0,03 | -0,19% | 17,45266 | 17,47595 | 17,38467 | 0 |
22 Avr 2024 | 17,46259 | 0,00 | 0,00% | 17,46259 | 17,46259 | 17,46259 | 0 |
21 Avr 2024 | 17,46259 | 0,00 | 0,00% | 17,46259 | 17,46259 | 17,46259 | 0 |
20 Avr 2024 | 17,46259 | 0,07 | 0,41% | 17,3882 | 17,48753 | 17,35809 | 0 |
19 Avr 2024 | 17,39153 | -0,09 | -0,54% | 17,48476 | 17,50475 | 17,38625 | 0 |
18 Avr 2024 | 17,48593 | 0,05 | 0,27% | 17,43509 | 17,50044 | 17,42861 | 0 |
17 Avr 2024 | 17,43901 | 0,04 | 0,20% | 17,4006 | 17,48101 | 17,36608 | 0 |
16 Avr 2024 | 17,40335 | -0,08 | -0,44% | 17,44356 | 17,48472 | 17,39609 | 0 |
15 Avr 2024 | 17,48021 | 0,00 | 0,00% | 17,48021 | 17,48021 | 17,48021 | 0 |
14 Avr 2024 | 17,48021 | 0,00 | 0,00% | 17,48021 | 17,48021 | 17,48021 | 0 |
13 Avr 2024 | 17,48021 | 0,02 | 0,14% | 17,4504 | 17,49337 | 17,34592 | 0 |
12 Avr 2024 | 17,45528 | 0,03 | 0,19% | 17,42111 | 17,4998 | 17,39078 | 0 |
11 Avr 2024 | 17,42247 | -0,13 | -0,72% | 17,54628 | 17,57763 | 17,39253 | 0 |
10 Avr 2024 | 17,54919 | -0,01 | -0,04% | 17,55522 | 17,58804 | 17,52475 | 0 |
09 Avr 2024 | 17,55639 | -0,01 | -0,03% | 17,5621 | 17,57191 | 17,49854 | 0 |
08 Avr 2024 | 17,5621 | 0,00 | 0,00% | 17,5621 | 17,5621 | 17,5621 | 0 |
07 Avr 2024 | 17,5621 | -0,01 | -0,04% | 17,5621 | 17,56938 | 17,5621 | 0 |
06 Avr 2024 | 17,56938 | 0,00 | -0,02% | 17,56992 | 17,58865 | 17,5108 | 0 |
05 Avr 2024 | 17,57225 | -0,04 | -0,20% | 17,64998 | 17,70034 | 17,57225 | 0 |
04 Avr 2024 | 17,6082 | 0,05 | 0,26% | 17,56835 | 17,66559 | 17,54319 | 0 |
03 Avr 2024 | 17,56307 | -0,02 | -0,13% | 17,4999 | 17,58647 | 17,48191 | 0 |
02 Avr 2024 | 17,58647 | 0,00 | 0,00% | 17,58647 | 17,58647 | 17,58647 | 0 |
01 Avr 2024 | 17,58647 | 0,00 | 0,00% | 17,58647 | 17,58647 | 17,58647 | 0 |
31 Mar 2024 | 17,58647 | 0,09 | 0,51% | 17,58647 | 17,58647 | 17,49783 | 0 |
30 Mar 2024 | 17,49783 | -0,03 | -0,19% | 17,49783 | 17,49783 | 17,49783 | 0 |
29 Mar 2024 | 17,53196 | -0,07 | -0,39% | 17,59933 | 17,62295 | 17,49674 | 0 |
28 Mar 2024 | 17,59991 | 0,00 | -0,02% | 17,60658 | 17,6425 | 17,58586 | 0 |
27 Mar 2024 | 17,60404 | -0,06 | -0,35% | 17,67812 | 17,67793 | 17,60287 | 0 |