Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
31,79474 | 31,70717 | 31,75193 | 31,80058 |
Résumé Historique MYRJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 31,99274 | 32,11655 | 31,70717 | 0,00 | 0 | -0,2537 | -0,79% |
1 mois | 31,53264 | 32,12776 | 31,25466 | 0,00 | 0 | 0,2064 | 0,65% |
3 mois | 31,27504 | 32,12776 | 30,83114 | 0,00 | 0 | 0,464 | 1,48% |
6 mois | 31,84971 | 32,38454 | 30,14774 | 0,00 | 0 | -0,1107 | -0,35% |
1 an | 29,82738 | 32,38454 | 29,67288 | 0,00 | 0 | 1,91 | 6,41% |
3 ans | 26,5055 | 32,38454 | 25,7179 | 0,00 | 0 | 5,23 | 19,74% |
5 ans | 27,1435 | 32,38454 | 24,10979 | 0,00 | 0 | 4,60 | 16,93% |
Cours Historiques MYRJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 31,80058 | -0,13 | -0,41% | 31,9279 | 31,98032 | 31,74853 | 0 |
28 Mar 2024 | 31,93034 | -0,09 | -0,28% | 32,0196 | 32,08626 | 31,90452 | 0 |
27 Mar 2024 | 32,01882 | -0,03 | -0,10% | 32,05179 | 32,11655 | 32,0156 | 0 |
26 Mar 2024 | 32,05199 | 0,23 | 0,73% | 31,82422 | 32,07934 | 31,82782 | 0 |
25 Mar 2024 | 31,82062 | -0,19 | -0,59% | 32,00942 | 32,00942 | 31,78248 | 0 |
24 Mar 2024 | 32,00942 | 0,00 | 0,00% | 32,00942 | 32,00942 | 32,00942 | 0 |
23 Mar 2024 | 32,00942 | 0,02 | 0,06% | 31,99274 | 32,01269 | 31,77676 | 0 |
22 Mar 2024 | 31,99021 | -0,05 | -0,14% | 32,02963 | 32,12445 | 31,96496 | 0 |
21 Mar 2024 | 32,03536 | 0,10 | 0,31% | 31,92913 | 32,12776 | 31,94647 | 0 |
20 Mar 2024 | 31,93487 | 0,41 | 1,30% | 31,52536 | 31,9411 | 31,67784 | 0 |
19 Mar 2024 | 31,5237 | -0,09 | -0,29% | 31,61937 | 31,73064 | 31,48289 | 0 |
18 Mar 2024 | 31,61693 | -0,04 | -0,13% | 31,65892 | 31,66754 | 31,61469 | 0 |
17 Mar 2024 | 31,65892 | 0,00 | 0,00% | 31,65892 | 31,65892 | 31,65892 | 0 |
16 Mar 2024 | 31,65892 | 0,14 | 0,45% | 31,5181 | 31,68307 | 31,45562 | 0 |
15 Mar 2024 | 31,51673 | -0,03 | -0,10% | 31,54264 | 31,59035 | 31,47026 | 0 |
14 Mar 2024 | 31,54859 | -0,02 | -0,05% | 31,55519 | 31,68039 | 31,52303 | 0 |
13 Mar 2024 | 31,5638 | 0,24 | 0,77% | 31,30993 | 31,59265 | 31,42026 | 0 |
12 Mar 2024 | 31,32194 | -0,16 | -0,49% | 31,4091 | 31,46327 | 31,3109 | 0 |
11 Mar 2024 | 31,47756 | 0,00 | 0,00% | 31,47756 | 31,47756 | 31,47756 | 0 |
10 Mar 2024 | 31,47756 | 0,00 | 0,00% | 31,47756 | 31,47756 | 31,47756 | 0 |
09 Mar 2024 | 31,47756 | -0,16 | -0,50% | 31,63996 | 31,65432 | 31,38733 | 0 |
08 Mar 2024 | 31,63645 | 0,04 | 0,14% | 31,59226 | 31,68168 | 31,25466 | 0 |
07 Mar 2024 | 31,59323 | -0,12 | -0,37% | 31,7135 | 31,72421 | 31,56041 | 0 |
06 Mar 2024 | 31,71019 | -0,10 | -0,32% | 31,80434 | 31,82119 | 31,66258 | 0 |
05 Mar 2024 | 31,81145 | 0,08 | 0,25% | 31,73621 | 31,84846 | 31,73523 | 0 |
04 Mar 2024 | 31,7324 | -0,03 | -0,10% | 31,76552 | 31,76552 | 31,68285 | 0 |
03 Mar 2024 | 31,76552 | 0,00 | 0,00% | 31,76552 | 31,76552 | 31,76552 | 0 |
02 Mar 2024 | 31,76552 | 0,23 | 0,74% | 31,53264 | 31,76552 | 31,57181 | 0 |
01 Mar 2024 | 31,53234 | -0,15 | -0,48% | 31,68465 | 31,60633 | 31,4397 | 0 |