ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MYRJPY Malaysian Ringgit vs Japanese Yen

31,73899
-0,0616 (-0,19%)
Dernière mise à jour : 10:01:34
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Malaysian Ringgit vs Japanese Yen MYRJPY Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
-0,0616 -0,19% 31,73899 10:01:34
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
31,79474 31,70717 31,75193 31,80058
plus d'informations sur les cotations »

Résumé Historique MYRJPY

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine31,9927432,1165531,707170,000-0,2537-0,79%
1 mois31,5326432,1277631,254660,0000,20640,65%
3 mois31,2750432,1277630,831140,0000,4641,48%
6 mois31,8497132,3845430,147740,000-0,1107-0,35%
1 an29,8273832,3845429,672880,0001,916,41%
3 ans26,505532,3845425,71790,0005,2319,74%
5 ans27,143532,3845424,109790,0004,6016,93%

Cours Historiques MYRJPY - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
29 Mar 2024 31,80058 -0,13 -0,41% 31,9279 31,98032 31,74853 0
28 Mar 2024 31,93034 -0,09 -0,28% 32,0196 32,08626 31,90452 0
27 Mar 2024 32,01882 -0,03 -0,10% 32,05179 32,11655 32,0156 0
26 Mar 2024 32,05199 0,23 0,73% 31,82422 32,07934 31,82782 0
25 Mar 2024 31,82062 -0,19 -0,59% 32,00942 32,00942 31,78248 0
24 Mar 2024 32,00942 0,00 0,00% 32,00942 32,00942 32,00942 0
23 Mar 2024 32,00942 0,02 0,06% 31,99274 32,01269 31,77676 0
22 Mar 2024 31,99021 -0,05 -0,14% 32,02963 32,12445 31,96496 0
21 Mar 2024 32,03536 0,10 0,31% 31,92913 32,12776 31,94647 0
20 Mar 2024 31,93487 0,41 1,30% 31,52536 31,9411 31,67784 0
19 Mar 2024 31,5237 -0,09 -0,29% 31,61937 31,73064 31,48289 0
18 Mar 2024 31,61693 -0,04 -0,13% 31,65892 31,66754 31,61469 0
17 Mar 2024 31,65892 0,00 0,00% 31,65892 31,65892 31,65892 0
16 Mar 2024 31,65892 0,14 0,45% 31,5181 31,68307 31,45562 0
15 Mar 2024 31,51673 -0,03 -0,10% 31,54264 31,59035 31,47026 0
14 Mar 2024 31,54859 -0,02 -0,05% 31,55519 31,68039 31,52303 0
13 Mar 2024 31,5638 0,24 0,77% 31,30993 31,59265 31,42026 0
12 Mar 2024 31,32194 -0,16 -0,49% 31,4091 31,46327 31,3109 0
11 Mar 2024 31,47756 0,00 0,00% 31,47756 31,47756 31,47756 0
10 Mar 2024 31,47756 0,00 0,00% 31,47756 31,47756 31,47756 0
09 Mar 2024 31,47756 -0,16 -0,50% 31,63996 31,65432 31,38733 0
08 Mar 2024 31,63645 0,04 0,14% 31,59226 31,68168 31,25466 0
07 Mar 2024 31,59323 -0,12 -0,37% 31,7135 31,72421 31,56041 0
06 Mar 2024 31,71019 -0,10 -0,32% 31,80434 31,82119 31,66258 0
05 Mar 2024 31,81145 0,08 0,25% 31,73621 31,84846 31,73523 0
04 Mar 2024 31,7324 -0,03 -0,10% 31,76552 31,76552 31,68285 0
03 Mar 2024 31,76552 0,00 0,00% 31,76552 31,76552 31,76552 0
02 Mar 2024 31,76552 0,23 0,74% 31,53264 31,76552 31,57181 0
01 Mar 2024 31,53234 -0,15 -0,48% 31,68465 31,60633 31,4397 0

Dernières Valeurs Consultées

Delayed Upgrade Clock