Premium
Mozambique Metical vs United States Dollar (MZNUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015651 | 0.015651 | 0.015651 | 0 | 0 | FX |
| 4 | 1.2E-6 | 0.00766782962085 | 0.0156498 | 0.015651 | 0.0156486 | 0 | 0 | FX |
| 12 | -6.3E-6 | -0.0402368224406 | 0.0156573 | 0.0156633 | 0.0156361 | 0 | 0 | FX |
| 26 | -1.23E-5 | -0.0785275133593 | 0.0156633 | 0.0633074 | 0.0156075 | 0 | 0 | FX |
| 52 | -1.23E-5 | -0.0785275133593 | 0.0156633 | 0.0910732 | 0.0156022 | 0 | 0 | FX |
| 156 | -6.3E-6 | -0.0402368224406 | 0.0156573 | 0.5077519 | 0.0155974 | 0 | 0 | FX |
| 260 | -0.0006112 | -3.75840907134 | 0.0162622 | 0.5077519 | 0.0130547 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735775820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735689420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735603020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735516620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735430220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735343820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735257420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735171020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735084620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734998220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734911820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734825420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734739020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734652620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734566220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734479820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734393420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734307020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734220620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734134220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734047820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1733961420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1733875020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1733788620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1733702220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1733615820 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1733529420 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.0156486 | 0.0156486 | 0 |
| 1733443020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1733356620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1733270220 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1733183820 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1733097420 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1733011020 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1732924620 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1732838220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1732751820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1732665420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1732579020 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1732492620 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1732406220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1732319820 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1732233420 | 0.015651 | 1.3E-5 | 0.08 | 0.0156385 | 0.015651 | 0.0156385 | 0 |
| 1732147020 | 0.0156385 | 2.0E-6 | 0.01 | 0.0156361 | 0.0156385 | 0.0156361 | 0 |
| 1732060620 | 0.0156361 | -8.0E-6 | -0.05 | 0.0156445 | 0.0156445 | 0.0156361 | 0 |
| 1731974220 | 0.0156445 | -6.0E-6 | -0.04 | 0.0156508 | 0.0156508 | 0.0156445 | 0 |
| 1731887820 | 0.0156508 | 0 | 0.00 | 0.0156508 | 0.0156508 | 0.0156508 | 0 |
| 1731801420 | 0.0156508 | 0 | 0.00 | 0.0156508 | 0.0156508 | 0.0156508 | 0 |
| 1731715020 | 0.0156508 | -1.3E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.0156508 | 0 |
| 1731628620 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1731542220 | 0.015651 | 6.0E-6 | 0.04 | 0.0156448 | 0.015651 | 0.0156448 | 0 |
| 1731455820 | 0.0156448 | -6.0E-6 | -0.04 | 0.015651 | 0.015651 | 0.0156448 | 0 |
| 1731369420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731283020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731196620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731110220 | 0.015651 | 1.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.0156497 | 0 |
| 1731023820 | 0.0156497 | 0 | 0.00 | 0.0156497 | 0.015651 | 0.0156497 | 0 |
| 1730937420 | 0.0156497 | -7.0E-6 | -0.04 | 0.015657 | 0.015657 | 0.0156497 | 0 |
| 1730851020 | 0.015657 | 6.0E-6 | 0.04 | 0.015651 | 0.015657 | 0.015651 | 0 |
| 1730764620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1730678220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1730591820 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1730505420 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1730419020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1730332620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1730246220 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1730159820 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1730073420 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1729986960 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1729900620 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1729814220 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1729727820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1729641420 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1729555020 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1729468620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1729382220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1729295820 | 0.015651 | 1.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.0156497 | 0 |
| 1729209420 | 0.0156497 | -1.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1729123020 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1729036620 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1728950220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728863820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728777420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728691020 | 0.015651 | -6.0E-6 | -0.04 | 0.0156573 | 0.0156573 | 0.015651 | 0 |
| 1728604620 | 0.0156573 | -6.0E-6 | -0.04 | 0.015657 | 0.0633074 | 0.015657 | 0 |
| 1728518220 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1728431820 | 0.0156633 | 1.2E-5 | 0.08 | 0.0156573 | 0.0156633 | 0.015651 | 0 |
| 1728345420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728259020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728172620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728086220 | 0.015651 | -6.0E-6 | -0.04 | 0.0156573 | 0.0156573 | 0.015651 | 0 |
| 1727999820 | 0.0156573 | 1.0E-6 | 0.01 | 0.015657 | 0.0156633 | 0.015657 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
