Premium
Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0141007 | 2.20912964456 | 0.6382921 | 0.6540888 | 0.6460506 | 0 | 0 | FX |
| 4 | 0.0082492 | 1.2806461168 | 0.6441436 | 0.6540888 | 0.6220773 | 0 | 0 | FX |
| 12 | -0.0081412 | -1.23251793246 | 0.660534 | 0.6606156 | 0.6220773 | 0 | 0 | FX |
| 26 | -0.0102092 | -1.54077409969 | 0.662602 | 0.6865608 | 0.6220773 | 0 | 0 | FX |
| 52 | -0.0219664 | -3.25737381502 | 0.6743592 | 0.6914869 | 0.6220773 | 0 | 0 | FX |
| 156 | -0.0641707 | -8.95534031527 | 0.7165635 | 0.7433814 | 0.6220773 | 0 | 0 | FX |
| 260 | -0.0957626 | -12.7998274155 | 0.7481554 | 0.7930802 | 0.6220773 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.6523517 | 0.0016311 | 0.25 | 0.6507782 | 0.6540888 | 0.6503487 | 0 |
| 1739231820 | 0.6507206 | 0.0025763 | 0.40 | 0.6464836 | 0.6522861 | 0.6486841 | 0 |
| 1739145420 | 0.6481443 | 0 | 0.00 | 0.6481443 | 0.6481443 | 0.6481443 | 0 |
| 1739059020 | 0.6481443 | 0 | 0.00 | 0.6481443 | 0.6481443 | 0.6481443 | 0 |
| 1738972620 | 0.6481443 | -0.001852 | -0.28 | 0.6499964 | 0.6515784 | 0.6460506 | 0 |
| 1738886220 | 0.6499964 | 0.0022348 | 0.35 | 0.6477579 | 0.6505965 | 0.6461481 | 0 |
| 1738799820 | 0.6477616 | 0.0092589 | 1.45 | 0.6382921 | 0.6504854 | 0.6465039 | 0 |
| 1738713420 | 0.6385027 | 0.0053494 | 0.84 | 0.6334198 | 0.6398546 | 0.6287344 | 0 |
| 1738627020 | 0.6331533 | 0.0060313 | 0.96 | 0.6268351 | 0.6353444 | 0.627495 | 0 |
| 1738540620 | 0.627122 | -0.007777 | -1.22 | 0.6348987 | 0.6348987 | 0.6220773 | 0 |
| 1738454220 | 0.6348987 | 0 | 0.00 | 0.6348987 | 0.6348987 | 0.6348987 | 0 |
| 1738367820 | 0.6348987 | 0.0006336 | 0.10 | 0.6346613 | 0.6385217 | 0.6332796 | 0 |
| 1738281420 | 0.6342651 | -0.000945 | -0.15 | 0.634974 | 0.6364549 | 0.6326994 | 0 |
| 1738195020 | 0.6352103 | -0.006882 | -1.07 | 0.6419988 | 0.6437205 | 0.6327649 | 0 |
| 1738108620 | 0.6420926 | -0.000552 | -0.09 | 0.6424755 | 0.6436171 | 0.6411549 | 0 |
| 1738022220 | 0.6426449 | -0.004444 | -0.69 | 0.645551 | 0.6473187 | 0.6419661 | 0 |
| 1737935820 | 0.6470892 | 0 | 0.00 | 0.6470892 | 0.6470892 | 0.6470892 | 0 |
| 1737849420 | 0.6470892 | 0 | 0.00 | 0.6470892 | 0.6470892 | 0.6470892 | 0 |
| 1737763020 | 0.6470892 | 0.0009664 | 0.15 | 0.6452984 | 0.6517666 | 0.6446164 | 0 |
| 1737676620 | 0.6461228 | 0.0016014 | 0.25 | 0.6445894 | 0.6481628 | 0.6438648 | 0 |
| 1737590220 | 0.6445214 | 0.0016828 | 0.26 | 0.642894 | 0.6469298 | 0.6405013 | 0 |
| 1737503820 | 0.6428386 | -0.004666 | -0.72 | 0.6476419 | 0.6486825 | 0.6400164 | 0 |
| 1737417420 | 0.6475046 | 0.0065797 | 1.03 | 0.6408116 | 0.6483762 | 0.6398146 | 0 |
| 1737331020 | 0.6409249 | 0.0011534 | 0.18 | 0.6397715 | 0.6415623 | 0.6397715 | 0 |
| 1737244620 | 0.6397715 | -8.4E-5 | -0.01 | 0.6398553 | 0.6398553 | 0.6397715 | 0 |
| 1737158220 | 0.6398553 | -0.005546 | -0.86 | 0.645404 | 0.644754 | 0.6352654 | 0 |
| 1737071820 | 0.6454017 | -0.002086 | -0.32 | 0.647428 | 0.6470022 | 0.6431848 | 0 |
| 1736985420 | 0.6474872 | 0.0031874 | 0.49 | 0.6441436 | 0.649259 | 0.6436826 | 0 |
| 1736899020 | 0.6442998 | 0.0011815 | 0.18 | 0.6430388 | 0.645753 | 0.6407705 | 0 |
| 1736812620 | 0.6431183 | 0.0029539 | 0.46 | 0.6402435 | 0.6454188 | 0.6362335 | 0 |
| 1736726220 | 0.6401644 | 0.0011937 | 0.19 | 0.6389707 | 0.6434752 | 0.6389707 | 0 |
| 1736639820 | 0.6389707 | 0 | 0.00 | 0.6389707 | 0.639199 | 0.6389707 | 0 |
| 1736553420 | 0.6389707 | -0.004048 | -0.63 | 0.6422983 | 0.6435233 | 0.6374642 | 0 |
| 1736467020 | 0.6430187 | 0.0003636 | 0.06 | 0.6424929 | 0.6441019 | 0.6401783 | 0 |
| 1736380620 | 0.6426551 | -0.004077 | -0.63 | 0.646193 | 0.6476494 | 0.6414444 | 0 |
| 1736294220 | 0.6467321 | -0.001243 | -0.19 | 0.6478232 | 0.6510653 | 0.6421443 | 0 |
| 1736207820 | 0.6479754 | 0.0034856 | 0.54 | 0.6444961 | 0.6518476 | 0.6447415 | 0 |
| 1736121420 | 0.6444898 | 0.0003714 | 0.06 | 0.6441184 | 0.6458317 | 0.6406714 | 0 |
| 1736035020 | 0.6441184 | 0 | 0.00 | 0.6441184 | 0.6441185 | 0.6441014 | 0 |
| 1735948620 | 0.6441184 | 0.0029534 | 0.46 | 0.6411644 | 0.6455786 | 0.6408241 | 0 |
| 1735862220 | 0.641165 | 0.000544 | 0.08 | 0.6406162 | 0.6440859 | 0.6393286 | 0 |
| 1735775820 | 0.640621 | -0.003482 | -0.54 | 0.6412352 | 0.643543 | 0.6404474 | 0 |
| 1735689420 | 0.6441026 | 0 | 0.00 | 0.6441026 | 0.6441026 | 0.6441026 | 0 |
| 1735603020 | 0.6441026 | 0.001275 | 0.20 | 0.6429754 | 0.6493347 | 0.6405822 | 0 |
| 1735516620 | 0.6428276 | 0.0002032 | 0.03 | 0.6426244 | 0.6434901 | 0.6420698 | 0 |
| 1735430220 | 0.6426244 | 0 | 0.00 | 0.6426244 | 0.6426244 | 0.6426244 | 0 |
| 1735343760 | 0.6426244 | 0.0021306 | 0.33 | 0.6402691 | 0.6471036 | 0.6393823 | 0 |
| 1735257420 | 0.6404938 | -0.002624 | -0.41 | 0.64033 | 0.6434834 | 0.6374461 | 0 |
| 1735171020 | 0.643118 | 0.0008941 | 0.14 | 0.6424332 | 0.643135 | 0.6261477 | 0 |
| 1735084620 | 0.6422239 | -0.000409 | -0.06 | 0.6426901 | 0.6433906 | 0.6365942 | 0 |
| 1734998220 | 0.6426332 | -0.00136 | -0.21 | 0.6445588 | 0.6463573 | 0.6411069 | 0 |
| 1734911820 | 0.6439933 | -0.0004 | -0.06 | 0.6443932 | 0.6454477 | 0.6438132 | 0 |
| 1734825420 | 0.6443932 | -0.000171 | -0.03 | 0.6445639 | 0.6445639 | 0.6443932 | 0 |
| 1734739020 | 0.6445639 | 0.0069395 | 1.09 | 0.6378163 | 0.6464342 | 0.6359005 | 0 |
| 1734652620 | 0.6376244 | -0.002052 | -0.32 | 0.6398623 | 0.6468274 | 0.636742 | 0 |
| 1734566220 | 0.6396761 | -0.010978 | -1.69 | 0.6506767 | 0.6511921 | 0.6393943 | 0 |
| 1734479820 | 0.6506545 | -0.002523 | -0.39 | 0.6535158 | 0.6529832 | 0.6495182 | 0 |
| 1734393420 | 0.6531779 | 0.000162 | 0.02 | 0.653312 | 0.6543512 | 0.6483678 | 0 |
| 1734307020 | 0.6530159 | 0 | 0.00 | 0.6530159 | 0.6530159 | 0.6530159 | 0 |
| 1734220620 | 0.6530159 | 0 | 0.00 | 0.6530159 | 0.6530159 | 0.6530159 | 0 |
| 1734134220 | 0.6530159 | 0.0025063 | 0.39 | 0.6502934 | 0.6562848 | 0.6501278 | 0 |
| 1734047820 | 0.6505096 | -0.001378 | -0.21 | 0.6520969 | 0.6556426 | 0.6499624 | 0 |
| 1733961420 | 0.651888 | 0.0016051 | 0.25 | 0.6503714 | 0.6541046 | 0.647428 | 0 |
| 1733875020 | 0.6502829 | -0.002262 | -0.35 | 0.6523504 | 0.6537303 | 0.6475122 | 0 |
| 1733788620 | 0.6525453 | 0.0008348 | 0.13 | 0.6517174 | 0.6556139 | 0.6500235 | 0 |
| 1733702220 | 0.6517105 | -7.0E-6 | -0.00 | 0.6517174 | 0.6548344 | 0.6512452 | 0 |
| 1733615820 | 0.6517174 | 0 | 0.00 | 0.6517174 | 0.6517174 | 0.6515014 | 0 |
| 1733529420 | 0.6517174 | -0.005901 | -0.90 | 0.6578233 | 0.6579712 | 0.6501886 | 0 |
| 1733443020 | 0.6576187 | 0.0006359 | 0.10 | 0.6567544 | 0.6594016 | 0.6556426 | 0 |
| 1733356620 | 0.6569828 | -0.001786 | -0.27 | 0.6583974 | 0.6594473 | 0.6556702 | 0 |
| 1733270220 | 0.658769 | 0.0034144 | 0.52 | 0.6553786 | 0.6606156 | 0.6548931 | 0 |
| 1733183820 | 0.6553546 | 0.0008619 | 0.13 | 0.654569 | 0.6574766 | 0.6515679 | 0 |
| 1733097420 | 0.6544927 | -0.000556 | -0.08 | 0.6550492 | 0.6574601 | 0.6534547 | 0 |
| 1733011020 | 0.6550492 | 0 | 0.00 | 0.6550492 | 0.6550492 | 0.6550492 | 0 |
| 1732924620 | 0.6550492 | -0.001123 | -0.17 | 0.6559998 | 0.6572724 | 0.6530115 | 0 |
| 1732838220 | 0.6561719 | 0.0016762 | 0.26 | 0.6540262 | 0.6578786 | 0.6518329 | 0 |
| 1732751820 | 0.6544957 | 0.0041752 | 0.64 | 0.6505936 | 0.660151 | 0.6489904 | 0 |
| 1732665420 | 0.6503205 | -0.001097 | -0.17 | 0.650814 | 0.6533713 | 0.6445547 | 0 |
| 1732579020 | 0.6514172 | -0.00272 | -0.42 | 0.6574361 | 0.6583782 | 0.6501434 | 0 |
| 1732492620 | 0.6541372 | 0 | 0.00 | 0.6541372 | 0.6541372 | 0.6541372 | 0 |
| 1732406220 | 0.6541372 | 0 | 0.00 | 0.6541372 | 0.6541372 | 0.6541372 | 0 |
| 1732319820 | 0.6541372 | 0.0009325 | 0.14 | 0.6533107 | 0.656084 | 0.6475912 | 0 |
| 1732233420 | 0.6532047 | -0.001606 | -0.25 | 0.6549374 | 0.6570934 | 0.6521454 | 0 |
| 1732147020 | 0.6548107 | -0.005684 | -0.86 | 0.660534 | 0.6594878 | 0.6537385 | 0 |
| 1732060620 | 0.6604947 | 0.0027374 | 0.42 | 0.6576796 | 0.6605318 | 0.6542413 | 0 |
| 1731974220 | 0.6577573 | 0.0062896 | 0.97 | 0.6515759 | 0.6586539 | 0.6506347 | 0 |
| 1731887820 | 0.6514677 | -0.000738 | -0.11 | 0.6522052 | 0.6522052 | 0.6509405 | 0 |
| 1731801420 | 0.6522052 | 0 | 0.00 | 0.6522052 | 0.6522052 | 0.6519348 | 0 |
| 1731715020 | 0.6522052 | 0.0039337 | 0.61 | 0.648255 | 0.654699 | 0.6488347 | 0 |
| 1731628620 | 0.6482715 | -0.000346 | -0.05 | 0.6488069 | 0.6527022 | 0.6467922 | 0 |
| 1731542220 | 0.6486172 | -0.004032 | -0.62 | 0.6524731 | 0.653208 | 0.6468124 | 0 |
| 1731455820 | 0.6526497 | -0.001606 | -0.25 | 0.6541174 | 0.6550278 | 0.6509952 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
