ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 325,80
0,07%
DAX
19 848,77
-0,34%
Brent Oil
72,89
-0,54%
Bitcoin
95 675,14
-3,65%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Norwegian Krone vs Czech Koruna (NOKCZK)

  5. Norwegian Krone vs Czech Koruna (NOKCZK) Historiques

Norwegian Krone vs Czech Koruna

Norwegian Krone vs Czech Koruna (NOKCZK)

FX
2,1153
-0,0154
( -0,72% )
Convertir
Mis à jour : 00:32:14
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0161-0.7553720559262.13142.13892.113300FX
4-0.0458-2.119291101752.16112.17172.113300FX
12-0.05385-2.482539243482.169152.19852.110300FX
26-0.06875-3.147821707382.184052.212652.0834500FX
52-0.07175-3.280674881692.187052.25692.0834500FX
156-0.3758-15.08570511022.49112.653551.962400FX
260-0.4644-18.00209326672.57972.65881.962400FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17351710202.1306500.232.12052.132352.120
17350846202.1258499-0-0.022.127552.13422.119050
17349982202.126200.042.12584992.13742.12480
17349118202.1253-0-0.142.12794992.128752.120750
17348254202.1282500.002.128252.128252.128250
17347390202.128250.010.412.119852.131152.11330
17346526202.11965-0.01-0.562.13142.13892.11720
17345662202.1315-0-0.152.134452.138552.128150
17344798202.1347999-0-0.112.137152.137552.128950
17343934202.13725-0-0.072.138752.14482.127250
17343070202.1386500.032.13899992.140752.134850
17342206202.13800.002.1382.1382.1380
17341342202.138-0-0.152.14132.14992.13520
17340478202.14115-0-0.102.143352.1542.13970
17339614202.14330.010.262.13762.14652.133350
17338750202.1377500.042.136652.148752.13120
17337886202.136850.010.382.12982.14162.12690
17337022202.1287500.002.128752.128752.128750
17336158202.1287500.002.128752.128752.128750
17335294202.12875-0.02-0.822.147052.150652.12780
17334430202.14625-0.02-0.922.165352.1672.1420
17333566202.1661500.102.16382.171152.1610
17332702202.1639-0-0.152.16719992.17172.1620
17331838202.167199900.062.165852.17062.161150
17330974202.165800.132.165752.167152.162650
17330110202.1629500.002.162952.162952.162950
17329246202.16295-0-0.192.167452.17032.15780
17328382202.167150.010.262.161452.169652.154750
17327518202.1615-0-0.012.16222.167752.153150
17326654202.16165-0.02-0.692.177852.177152.15614990
17325790202.17675-0.02-0.952.19632.195152.17010
17324926202.197600.002.19762.19762.19760
17324062202.197600.002.19762.19762.19760
17323198202.19760.010.502.186752.19852.172050
17322334202.186650.020.862.16792.19042.16870
17321470202.1679-0.01-0.352.17492.175352.166650
17320606202.175550.010.292.169652.182552.16660
17319742202.169350.010.372.161652.17082.153650
17318878202.1614-0-0.002.160752.162152.15970
17318014202.161500.002.16152.16152.16150
17317150202.16150.010.382.153452.164752.150450
17316286202.1532500.192.149352.159052.146550
17315422202.14925-0.01-0.382.157452.158152.1460
17314558202.1575500.082.15622.165652.15340
17313694202.155750.010.612.142452.15692.13804990
17312830202.142600.072.13899992.144452.13810
17311966202.14100.002.1412.1412.1410
17311102202.141-0.01-0.462.15092.15212.1340
17310238202.15080.020.912.131052.15782.13430
17309374202.13140.020.752.11612.136452.120650
17308510202.11545-0-0.082.117152.122852.11030
17307646202.1170500.082.11472.120152.11140
17306782202.1154500.112.11962.119852.11310
17305918202.113100.002.11312.11312.11310
17305054202.1131-0-0.112.115252.1242.110350
17304190202.11535-0.02-0.732.131052.137252.111450
17303326202.1309-0.01-0.352.13822.14382.13070
17302462202.138400.212.13442.144552.130950
17301598202.13400.112.13122.1422.12430
17300734202.1316-0-0.162.141252.142852.130850
17299869602.135100.002.13512.13512.13510
17299006202.13510.010.322.12882.13932.12690
17298142202.12835-0-0.162.132152.13994992.124750
17297278202.1318-0.01-0.302.138352.13972.1250
17296414202.1381500.212.13332.14052.132650
17295550202.13370.010.312.12699992.13812.120950
17294686202.127200.112.12952.13174992.124850
17293822202.1248500.002.124852.124852.124850
17292958202.12485-0.01-0.452.13432.14232.122550
17292094202.1344500.132.13222.13572.12220
17291230202.1317499-0.01-0.392.13994992.145352.126650
17290366202.1401-0-0.122.143052.14652.13210
17289502202.14275-0.02-0.752.15882.16122.142650
17288638202.15905-0-0.162.1522.166452.15190
17287774202.1624500.002.162452.162452.162450
17286910202.1624500.172.15919992.163252.15160
17286046202.158850.010.442.149952.16162.133350
17285182202.1494-0.01-0.282.15562.156752.132950
17284318202.15545-0.02-0.762.17172.169152.148350
17283454202.171850.010.332.16442.177352.16310
17282590202.1646-0-0.112.16782.16842.162450
17281726202.1669500.002.166952.166952.166950
17280862202.1669500.072.165452.171852.160350
17279998202.1654-0-0.182.169152.173852.159850
17279134202.16940.020.702.153352.173952.152650
17278270202.154250.010.342.146852.15932.14220
17277406202.1470500.072.14582.149152.136250
17276542202.145600.042.1422.14622.140750
17275677602.1447500.002.144752.144752.144750
17274813602.144750.010.422.135652.153152.130350
17273950202.1358-0-0.032.136052.141352.12740

Dernières Valeurs Consultées

FX
NOKCZK
NOK vs CZK
USOTC
DSAQ
Direct Selling Acquisition (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés