Premium
Norwegian Krone vs Czech Koruna (NOKCZK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 0.0570260894359 | 2.1043 | 2.12385 | 2.08135 | 0 | 0 | FX |
| 4 | -0.09195 | -4.18439554939 | 2.19745 | 2.21615 | 2.0526 | 0 | 0 | FX |
| 12 | -0.0385 | -1.79570895522 | 2.144 | 29.05216 | 2.0526 | 0 | 0 | FX |
| 26 | -0.0296 | -1.38635192731 | 2.1351 | 29.05216 | 2.0526 | 0 | 0 | FX |
| 52 | -0.0323 | -1.5108990551 | 2.1378 | 29.05216 | 0.57956 | 0 | 0 | FX |
| 156 | -0.3889 | -15.590923669 | 2.4944 | 29.05216 | 0.57956 | 0 | 0 | FX |
| 260 | -0.2533 | -10.7385111073 | 2.3588 | 29.05216 | 0.57956 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.1055 | 0 | 0.02 | 2.10585 | 2.1117499 | 2.10065 | 0 |
| 1745539020 | 2.10505 | 0.01 | 0.38 | 2.09785 | 2.1155 | 2.0944 | 0 |
| 1745452620 | 2.0971 | -0.02 | -0.92 | 2.1166 | 2.12385 | 2.08555 | 0 |
| 1745366220 | 2.11655 | 0.02 | 0.93 | 2.09675 | 2.1187 | 2.0932 | 0 |
| 1745279820 | 2.0971 | 0 | 0.14 | 2.0936 | 2.0985999 | 2.08135 | 0 |
| 1745193420 | 2.0942 | -0.01 | -0.48 | 2.09645 | 2.1043 | 2.09305 | 0 |
| 1745107020 | 2.1043 | 0.03 | 1.32 | 2.1043 | 2.1043 | 2.1043 | 0 |
| 1745020620 | 2.07685 | 0 | 0.00 | 2.07685 | 2.07685 | 2.07685 | 0 |
| 1744934220 | 2.07685 | 0 | 0.00 | 2.07685 | 2.07685 | 2.07685 | 0 |
| 1744847820 | 2.07685 | -0.01 | -0.43 | 2.0856 | 2.08555 | 2.0663999 | 0 |
| 1744761420 | 2.08585 | -0.01 | -0.32 | 2.0926 | 2.09925 | 2.0853 | 0 |
| 1744675020 | 2.09245 | 0.02 | 0.86 | 2.07395 | 2.09815 | 2.0692499 | 0 |
| 1744588620 | 2.07455 | 0 | 0.00 | 2.07455 | 2.07455 | 2.07455 | 0 |
| 1744502220 | 2.07455 | 0 | 0.00 | 2.07455 | 2.07455 | 2.07455 | 0 |
| 1744415820 | 2.07455 | 0.01 | 0.39 | 2.0659 | 2.0854 | 2.0526 | 0 |
| 1744329420 | 2.0665 | -0.06 | -2.70 | 2.124 | 2.12975 | 2.06395 | 0 |
| 1744243020 | 2.1238 | 0.03 | 1.29 | 2.0968 | 2.14405 | 2.0623999 | 0 |
| 1744156620 | 2.09675 | -0.01 | -0.51 | 2.1077499 | 2.1257 | 2.091 | 0 |
| 1744070220 | 2.10745 | -0.02 | -0.78 | 2.12405 | 2.1283 | 2.09205 | 0 |
| 1743983820 | 2.124 | -0.02 | -0.72 | 2.1429999 | 2.1454 | 2.1235 | 0 |
| 1743897420 | 2.13945 | 0 | 0.00 | 2.13945 | 2.13945 | 2.13945 | 0 |
| 1743810960 | 2.13945 | -0.06 | -2.58 | 2.196 | 2.1917 | 2.1302 | 0 |
| 1743724620 | 2.1961 | -0.01 | -0.29 | 2.2024499 | 2.2066499 | 2.18405 | 0 |
| 1743638220 | 2.20255 | -0 | -0.22 | 2.2075999 | 2.21615 | 2.2012 | 0 |
| 1743551820 | 2.20745 | 0.01 | 0.62 | 2.1941 | 2.21245 | 2.19265 | 0 |
| 1743465420 | 2.1938 | -0 | -0.17 | 2.19745 | 2.19965 | 2.18535 | 0 |
| 1743379020 | 2.19755 | -0 | -0.06 | 2.20095 | 2.20385 | 2.1963 | 0 |
| 1743292620 | 2.1989 | 0 | 0.00 | 2.1989 | 2.1989 | 2.1989 | 0 |
| 1743206220 | 2.1989 | -0.01 | -0.24 | 2.20335 | 2.21075 | 2.19185 | 0 |
| 1743119820 | 2.2043 | 0.01 | 0.57 | 2.1921 | 2.20625 | 2.18705 | 0 |
| 1743033420 | 2.19185 | -0 | -0.09 | 2.19385 | 2.20125 | 2.18785 | 0 |
| 1742947020 | 2.1939 | 0 | 0.05 | 2.193 | 2.20415 | 2.18985 | 0 |
| 1742860620 | 2.1928 | 0 | 0.12 | 2.18975 | 2.19865 | 2.18505 | 0 |
| 1742774220 | 2.1902 | -0 | -0.08 | 2.1882 | 2.1919 | 2.18595 | 0 |
| 1742687820 | 2.1919 | 0 | 0.00 | 2.1919 | 2.1919 | 2.1919 | 0 |
| 1742601420 | 2.1919 | 0.01 | 0.36 | 2.18395 | 2.19495 | 2.1847 | 0 |
| 1742515020 | 2.1841 | 0.01 | 0.63 | 2.17035 | 2.1863 | 2.1644 | 0 |
| 1742428620 | 2.1704 | 0 | 0.20 | 2.1664 | 2.17325 | 2.16355 | 0 |
| 1742342220 | 2.1661 | -0.01 | -0.43 | 2.17515 | 2.18375 | 2.1639 | 0 |
| 1742255820 | 2.17555 | 0.01 | 0.62 | 2.16135 | 2.1796 | 2.15995 | 0 |
| 1742169420 | 2.1622499 | 0 | 0.12 | 2.15715 | 2.16235 | 2.1564 | 0 |
| 1742083020 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
| 1741996620 | 2.1597 | 0 | 0.02 | 2.1589999 | 2.1636 | 2.1478 | 0 |
| 1741910220 | 2.1591999 | -0 | -0.07 | 2.16045 | 2.16845 | 2.1564 | 0 |
| 1741823820 | 2.1607 | 0.01 | 0.57 | 2.14805 | 2.1645 | 2.1447 | 0 |
| 1741737420 | 2.14855 | 0 | 0.14 | 2.1448999 | 2.1553 | 2.1361 | 0 |
| 1741651020 | 2.1455 | 0.02 | 1.18 | 2.1196 | 2.14735 | 2.119 | 0 |
| 1741564620 | 2.12055 | 0 | 0.00 | 2.12055 | 2.12055 | 2.12055 | 0 |
| 1741478220 | 2.12055 | 0 | 0.00 | 2.12055 | 2.12055 | 2.12055 | 0 |
| 1741391820 | 2.12055 | -0.01 | -0.53 | 2.1334 | 2.1346 | 2.1174 | 0 |
| 1741305420 | 2.1319499 | 0.01 | 0.50 | 2.12125 | 2.1395 | 2.11895 | 0 |
| 1741219020 | 2.1213 | -0.01 | -0.31 | 2.1282 | 2.12745 | 2.11255 | 0 |
| 1741132620 | 2.1279499 | -0 | -0.12 | 2.1307 | 2.13265 | 2.11885 | 0 |
| 1741046220 | 2.13055 | -0.01 | -0.66 | 2.1450999 | 2.1503 | 2.12625 | 0 |
| 1740959820 | 2.14475 | -0 | -0.06 | 2.145 | 2.1466 | 2.14165 | 0 |
| 1740873420 | 2.14595 | 0 | 0.00 | 2.14595 | 2.14595 | 2.14595 | 0 |
| 1740787020 | 2.14595 | 0.01 | 0.40 | 2.1373 | 2.14865 | 2.1317 | 0 |
| 1740700620 | 2.1375 | 0.01 | 0.33 | 2.1306 | 2.14615 | 2.13065 | 0 |
| 1740614220 | 2.13045 | -0 | -0.13 | 2.1331 | 2.13665 | 2.12745 | 0 |
| 1740527820 | 2.1333 | -0.01 | -0.65 | 2.1476 | 2.1488999 | 2.13045 | 0 |
| 1740441420 | 2.1472 | -0 | -0.21 | 2.1553 | 2.15765 | 2.1428 | 0 |
| 1740355020 | 2.1518 | 0 | 0.00 | 2.1518 | 2.1518 | 2.1518 | 0 |
| 1740268620 | 2.1518 | 0 | 0.00 | 2.1518 | 2.1518 | 2.1518 | 0 |
| 1740182220 | 2.1518 | 0 | 0.05 | 2.1509999 | 2.15865 | 2.14775 | 0 |
| 1740095820 | 2.1508 | -0.01 | -0.54 | 2.1622499 | 2.17065 | 2.1486 | 0 |
| 1740009420 | 2.1624 | 0.01 | 0.48 | 2.1519 | 2.16655 | 2.15115 | 0 |
| 1739923020 | 2.152 | 0 | 0.03 | 2.1516 | 2.15545 | 2.13895 | 0 |
| 1739836620 | 2.1513 | 0.01 | 0.34 | 2.14645 | 2.15415 | 2.14595 | 0 |
| 1739750220 | 2.1441 | 0 | 0.00 | 2.1441 | 2.1441 | 2.1441 | 0 |
| 1739663820 | 2.1441 | 0 | 0.00 | 2.1441 | 2.1441 | 2.1441 | 0 |
| 1739577420 | 2.1441 | -0 | -0.10 | 2.1461 | 2.15185 | 2.14245 | 0 |
| 1739491020 | 2.14615 | 0 | 0.18 | 2.14155 | 2.1477 | 2.1314 | 0 |
| 1739404620 | 2.1422 | -0.02 | -0.94 | 2.1622 | 2.16315 | 2.13885 | 0 |
| 1739318220 | 2.1625 | -0.01 | -0.32 | 2.1690999 | 2.1703 | 2.1588 | 0 |
| 1739231820 | 2.16935 | 0.01 | 0.27 | 2.16 | 2.17325 | 2.1597 | 0 |
| 1739145420 | 2.1635 | 0 | 0.00 | 2.1635 | 2.1635 | 2.1635 | 0 |
| 1739059020 | 2.1635 | 0 | 0.00 | 2.1635 | 2.1635 | 2.1635 | 0 |
| 1738972620 | 2.1635 | 0.01 | 0.38 | 2.15545 | 2.16455 | 2.14825 | 0 |
| 1738886220 | 2.15535 | -0 | -0.04 | 2.1564 | 2.1589 | 2.1429 | 0 |
| 1738799820 | 2.1562 | 0 | 0.03 | 2.1551 | 2.16115 | 2.14955 | 0 |
| 1738713420 | 2.15565 | 0.01 | 0.30 | 2.1486 | 2.15705 | 2.1444 | 0 |
| 1738627020 | 2.1492 | 0 | 0.16 | 2.1453 | 2.1589999 | 2.1445 | 0 |
| 1738540620 | 2.1457 | 0 | 0.03 | 2.144 | 2.14645 | 2.13975 | 0 |
| 1738454220 | 2.1450999 | 0 | 0.00 | 2.1450999 | 2.1450999 | 2.1450999 | 0 |
| 1738367820 | 2.1450999 | 0.01 | 0.48 | 2.13555 | 2.1481499 | 2.13615 | 0 |
| 1738281420 | 2.1349 | -0 | -0.02 | 2.13485 | 2.13945 | 2.12945 | 0 |
| 1738195020 | 2.1353 | 0 | 0.19 | 2.13115 | 2.1375 | 2.1301 | 0 |
| 1738108620 | 2.13125 | 0 | 0.12 | 2.1287 | 2.1357 | 2.12725 | 0 |
| 1738022220 | 2.1286 | -0.01 | -0.28 | 2.13605 | 2.13455 | 2.12245 | 0 |
| 1737935820 | 2.13465 | 0 | 0.00 | 2.13465 | 2.13465 | 2.13465 | 0 |
| 1737849420 | 2.13465 | 0 | 0.00 | 2.13465 | 2.13465 | 2.13465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
